TATAPOWER 405 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 405 CALL

Options premium and indicators chart analysis for TATAPOWER 405 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 405 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 405 CE CALL today?: Premium of TATAPOWER 405 CE is 0.55 on 06 Mar 2025 CALL opened at 0.50 and traded inside a Low-High range of 0.50-0.65 today. Please see below table for more current prices.
What is open interest of TATAPOWER 405 CALL CE today?: Open Interest of TATAPOWER 405 CE is 255150 today. This has changed 13500.00 from previous day.
What is underlying price of TATAPOWER 405 CE CALL today?: Underlying price of TATAPOWER 405 CE CALL is 354.05 today.
What is lot size of TATAPOWER 405 CALL CE today?: Lot size of TATAPOWER 405 CALL CE is 1350.00
Is TATAPOWER 405 CE CALL ITM or OTM or ATM?: TATAPOWER 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 354.05

TATAPOWER CALL CE available options strikes

CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, All CE , All PE

TATAPOWER 405 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATAPOWER 405 CALL CE Mar 27 2025

TATAPOWER 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 0.55 on 06 Mar 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.50-0.65 as on 06 Thu Mar 2025

The underlying equity is trading at 354.05 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1350

Total Open Interest for CALL (CE) of strike 405 is 255,150

Price action analysis of 405 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	354.05	0.55	0.50	0.65	0.50	37	344,452,500	5.6%
05 Wed Mar	351.40	0.40	0.50	0.50	0.35	-11	326,227,500	-5.3%
04 Tue Mar	345.95	0.45	0.45	0.45	0.35	0	344,452,500	114.8%
03 Mon Mar	342.85	0.45	0.45	0.45	0.35	0	160,380,000	-2.2%
28 Fri Feb	339.20	0.45	0.55	0.55	0.35	0	164,025,000	-5.3%
27 Thu Feb	343.30	0.45	0.65	0.75	0.40	-30	173,137,500	10.5%

Charts for TATAPOWER 405 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis