TATAPOWER 380 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 380 CE CALL today?: Premium of TATAPOWER 380 CE is 14.70 on 01 Apr 2026 CALL opened at 19.00 and traded inside a Low-High range of 13.45-19.05 today. Please click here table for more current prices.
What is open interest of TATAPOWER 380 CALL CE today?: Open Interest of TATAPOWER 380 CE is 1344150 today. This has changed 62350.00 from previous day.
What is underlying price of TATAPOWER 380 CE CALL today?: Underlying price of TATAPOWER 380 CE CALL is 380.20 today.
What is lot size of TATAPOWER 380 CALL CE today?: Lot size of TATAPOWER 380 CALL CE is 1450.00
Is TATAPOWER 380 CE CALL ITM or OTM or ATM?: TATAPOWER 380 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 380 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.20

TATAPOWER CALL CE available options strikes

TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, All CE , All PE

TATAPOWER 380 CALL CE available expiry dates

TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 14.70 on 01 Apr 2026
CALL opened at 19.00 and traded inside a Low-High range of 13.45-19.05 as on 01 Wed Apr 2026

The underlying equity is trading at 380.20 which means that CALL of strike 380 is ATM CALL option (at the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 380 is 1,344,150

Munafa analysis TATAPOWER 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	380.20	14.70	19.00	19.05	13.45	-1	1,949,017,500	4.9%
30 Mon Mar	378.75	14.95	17.00	20.80	14.65	-24	1,858,610,000	107%
27 Fri Mar	385.70	19.70	20.30	23.60	19.20	-13	897,767,500	19.9%
25 Wed Mar	390.70	22.65	23.25	26.60	22.25	4	748,490,000	30.9%
24 Tue Mar	384.75	21.75	25.55	27.35	21.50	-6	571,880,000	5.8%
23 Mon Mar	386.95	23.30	28.30	28.30	21.70	-39	540,342,500	526.8%

Charts for TATAPOWER 380 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis