TATAELXSI 4700 CE (CALL) 30 June 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4700 CE is trading at ₹ on 5:19pm 29 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAELXSI 4700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4285.400 as on 29 Fri May 3:44pm
Day open: 4370.000 Range: 4265.000 to 4424.600

Option Price: TATAELXSI CE 4700 2026-06-30 on 29 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAELXSI CE 4700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4700 CE CALL today?: Premium of TATAELXSI 4700 CE is 30.65 on 29 May 2026 CALL opened at 40.00 and traded inside a Low-High range of 29.00-44.35 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4700 CALL CE today?: Open Interest of TATAELXSI 4700 CE is 20700 today. This has changed 2000.00 from previous day.
What is underlying price of TATAELXSI 4700 CE CALL today?: Underlying price of TATAELXSI 4700 CE CALL is 4285.40 today.
What is lot size of TATAELXSI 4700 CALL CE today?: Lot size of TATAELXSI 4700 CALL CE is 100.00
Is TATAELXSI 4700 CE CALL ITM or OTM or ATM?: TATAELXSI 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4700 CE (CALL) 30 June 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4285.40

TATAELXSI CALL CE available options strikes

TATAELXSI CE 4100 strike, TATAELXSI CE 4150 strike, TATAELXSI CE 4200 strike, TATAELXSI CE 4250 strike, TATAELXSI CE 4300 strike, TATAELXSI CE 4350 strike, TATAELXSI CE 4400 strike, TATAELXSI CE 4450 strike, All CE , All PE

TATAELXSI 4700 CALL CE available expiry dates

TATAELXSI 30 Jun 2026 expiry TATAELXSI 28 Jul 2026 expiry TATAELXSI 25 Aug 2026 expiry

TATAELXSI 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 30.65 on 29 May 2026
CALL opened at 40.00 and traded inside a Low-High range of 29.00-44.35 as on 29 Fri May 2026

The underlying equity is trading at 4285.40 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 4700 is 20,700

Munafa analysis TATAELXSI 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	4285.40	30.65	40.00	44.35	29.00	-13	2,070,000	10.7%
27 Wed May	4331.20	35.35	37.45	40.55	33.00	-2	1,870,000	13.3%
26 Tue May	4335.60	36.15	35.10	41.40	32.80	-0	1,650,000	11.5%
25 Mon May	4327.20	36.45	42.45	53.10	35.90	-14	1,480,000	127.7%
22 Fri May	4311.10	42.45	42.00	44.80	37.10	38	650,000	333.3%
21 Thu May	4217.70	30.55	38.00	38.00	27.00	-19	150,000	150%

Charts for TATAELXSI 4700 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis