TATACONSUM 1150 PE (PUT) 26 May 2026 options price chart analysis Tata Consumer Product Ltd

What is premium price of TATACONSUM 1150 PE PUT today?: Premium of TATACONSUM 1150 PE is 35.05 on 28 Apr 2026 PUT opened at 34.05 and traded inside a Low-High range of 30.90-35.85 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1150 PUT PE today?: Open Interest of TATACONSUM 1150 PE is 75350 today. This has changed 37950.00 from previous day.
What is underlying price of TATACONSUM 1150 PE PUT today?: Underlying price of TATACONSUM 1150 PE PUT is 1147.70 today.
What is lot size of TATACONSUM 1150 PUT PE today?: Lot size of TATACONSUM 1150 PUT PE is 550.00
Is TATACONSUM 1150 PE PUT ITM or OTM or ATM?: TATACONSUM 1150 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1150 PE (PUT) 26 May 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1147.70

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, TATACONSUM PE 1190 strike, TATACONSUM PE 1200 strike, All CE , All PE

TATACONSUM 1150 PUT PE available expiry dates

TATACONSUM 26 May 2026 expiry TATACONSUM 30 Jun 2026 expiry

TATACONSUM 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 35.05 on 28 Apr 2026
PUT opened at 34.05 and traded inside a Low-High range of 30.90-35.85 as on 28 Tue Apr 2026

The underlying equity is trading at 1147.70 which means that PUT of strike 1150 is ATM PUT option (at the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1150 is 75,350

Munafa analysis TATACONSUM 1150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1147.70	35.05	34.05	35.85	30.90	15	41,442,500	101.5%
27 Mon Apr	1160.50	30.45	18.25	31.45	18.25	12	20,570,000	126.7%
24 Fri Apr	1174.00	27.15	20.00	29.70	19.00	19	9,075,000	-3.2%
23 Thu Apr	1184.40	22.75	26.00	26.05	22.45	-8	9,377,500	72.2%
22 Wed Apr	1178.60	24.80	21.00	25.65	21.00	-81	5,445,000	-%
21 Tue Apr	1142.00	131.35	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 1150 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis