TATACONSUM 970 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 970 CALL

Options premium and indicators chart analysis for TATACONSUM 970 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 970 CALL

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 970 CE CALL today?: Premium of TATACONSUM 970 CE is 79.00 on 03 Feb 2025 CALL opened at 80.00 and traded inside a Low-High range of 79.00-82.80 today. Please see below table for more current prices.
What is open interest of TATACONSUM 970 CALL CE today?: Open Interest of TATACONSUM 970 CE is 73872 today. This has changed -912.00 from previous day.
What is underlying price of TATACONSUM 970 CE CALL today?: Underlying price of TATACONSUM 970 CE CALL is 1036.30 today.
What is lot size of TATACONSUM 970 CALL CE today?: Lot size of TATACONSUM 970 CALL CE is 456.00
Is TATACONSUM 970 CE CALL ITM or OTM or ATM?: TATACONSUM 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1036.30

TATACONSUM CALL CE available options strikes

CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, All CE , All PE

TATACONSUM 970 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATACONSUM 970 CALL CE Feb 27 2025

TATACONSUM 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 79.00 on 03 Feb 2025
CALL opened at 80.00 and traded inside a Low-High range of 79.00-82.80 as on 03 Mon Feb 2025

The underlying equity is trading at 1036.30 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 900

Total Open Interest for CALL (CE) of strike 970 is 73,872

Munafa analysis TATACONSUM 970 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 970 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Feb	1036.30	79.00	80.00	82.80	79.00	-24	66,484,800	-4.7%
31 Fri Jan	1024.65	71.50	39.00	77.35	38.25	85	69,768,000	-5.6%
30 Thu Jan	966.70	38.55	34.95	42.45	31.75	22	73,872,000	39.5%
29 Wed Jan	960.50	31.50	34.25	34.25	23.50	1	52,941,600	9.3%
28 Tue Jan	961.25	31.15	36.00	40.30	29.90	-14	48,427,200	126.9%
27 Mon Jan	965.80	36.30	42.35	42.35	32.90	-31	21,340,800	550%

Charts for TATACONSUM 970 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis