SUZLON 54 PE (PUT) 28 April 2026 options price chart analysis Suzlon Energy Limited

SUZLON 54 PE is trading at ₹ 0.72 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 0.69 - Current price of SUZLON 54 PE is higher than this average.
30 minute average: ₹ 0.7 - Current price of SUZLON 54 PE is higher than this average.
Hourly average: ₹ 0.78 - Current price of SUZLON 54 PE is lower than this average.
Day open: ₹ 0.81
Day range: 0.64 - 1.30
Open Interest: 4981800 (49.818 L)

Munafa Value: 60 - This score indicates that the option of SUZLON 54 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 53.910 as on 24 Fri Apr 3:45pm
Day open: 53.900 Range: 52.930 to 54.250

Option Price: SUZLON PE 54 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.72	4981800	0.81	1.30	0.64
3:29pm	0.72	4981800	0.81	1.30	0.64
3:28pm	0.71	4981800	0.81	1.30	0.64
3:26pm	0.70	4999850	0.81	1.30	0.64
3:25pm	0.70	4999850	0.81	1.30	0.64
3:24pm	0.69	5035950	0.81	1.30	0.64
3:23pm	0.69	5035950	0.81	1.30	0.64
3:22pm	0.66	5035950	0.81	1.30	0.64
3:21pm	0.65	5035950	0.81	1.30	0.64
3:20pm	0.64	5117175	0.81	1.30	0.66

option chart SUZLON PE 54 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 54 PE PUT today?: Premium of SUZLON 54 PE is 0.69 on 24 Apr 2026 PUT opened at 0.81 and traded inside a Low-High range of 0.64-1.30 today. Please click here table for more current prices.
What is open interest of SUZLON 54 PUT PE today?: Open Interest of SUZLON 54 PE is 4954725 today. This has changed -171475.00 from previous day.
What is underlying price of SUZLON 54 PE PUT today?: Underlying price of SUZLON 54 PE PUT is 53.91 today.
What is lot size of SUZLON 54 PUT PE today?: Lot size of SUZLON 54 PUT PE is 9025.00
Is SUZLON 54 PE PUT ITM or OTM or ATM?: SUZLON 54 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 54 PE (PUT) 28 April 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 53.91

SUZLON PUT PE available options strikes

SUZLON PE 52 strike, SUZLON PE 53 strike, SUZLON PE 54 strike, SUZLON PE 55 strike, SUZLON PE 56 strike, All CE , All PE

SUZLON 54 PUT PE available expiry dates

SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry SUZLON 30 Jun 2026 expiry

SUZLON 54 PE Live prices

Premium of PUT (PE) of strike 54 is at: 0.69 on 24 Apr 2026
PUT opened at 0.81 and traded inside a Low-High range of 0.64-1.30 as on 24 Fri Apr 2026

The underlying equity is trading at 53.91 which means that PUT of strike 54 is ATM PUT option (at the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 54 is 4,954,725

Price action analysis of 54 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	53.91	0.69	0.81	1.30	0.64	-33	44,716,393,125	-3.3%
23 Thu Apr	53.73	1.04	0.81	1.09	0.56	52	46,263,955,000	-5%
22 Wed Apr	54.57	0.68	1.71	1.85	0.61	-63	48,707,473,750	200.5%
21 Tue Apr	53.10	1.84	2.29	2.34	1.77	-23	16,208,674,375	61.8%
20 Mon Apr	52.50	2.42	2.15	2.83	2.02	13	10,018,426,875	8.8%
17 Fri Apr	52.93	2.13	3.46	3.64	1.83	-48	9,203,920,625	1030%

Charts for SUZLON 54 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis