Live SUZLON 55 CE (CALL) 30 December 2025 options price chart analysis Suzlon Energy Limited

Live Options premium chart analysis for Live SUZLON 55 CE (CALL) 30 December 2025 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

SUZLON 55 CE Live prices

Spot price of SUZLON: 50.850 as on 04 Thu Dec 3:45pm
Day open: 52.650 Range: 50.600 to 52.840

Option Price: SUZLON CE 55 2025-12-30 on 04 Thu Dec 2025

SUZLON 55 CE is trading at 0.48 on 2:42pm 04 Thu Dec 2025

Lot size of SUZLON is: 8000

Time	Option Price	Open Interest	Open	High	Low
2:42pm	0.48	23648000	0.85	0.85	0.45
2:41pm	0.49	23640000	0.85	0.85	0.45
2:40pm	0.49	23640000	0.85	0.85	0.45
2:39pm	0.49	23640000	0.85	0.85	0.45
2:38pm	0.49	23520000	0.85	0.85	0.45
2:36pm	0.49	23520000	0.85	0.85	0.45
2:34pm	0.49	23520000	0.85	0.85	0.45
2:33pm	0.49	23488000	0.85	0.85	0.45
1:56pm	0.48	23232000	0.85	0.85	0.45
1:55pm	0.50	23232000	0.85	0.85	0.45

option chart SUZLON CE 55 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 55 CE CALL today?: Premium of SUZLON 55 CE is 0.48 on 04 Dec 2025 CALL opened at 0.85 and traded inside a Low-High range of 0.45-0.85 today. Please click here table for more current prices.
What is open interest of SUZLON 55 CALL CE today?: Open Interest of SUZLON 55 CE is 24128000 today. This has changed 4272000.00 from previous day.
What is underlying price of SUZLON 55 CE CALL today?: Underlying price of SUZLON 55 CE CALL is 50.85 today.
What is lot size of SUZLON 55 CALL CE today?: Lot size of SUZLON 55 CALL CE is 8000.00
Is SUZLON 55 CE CALL ITM or OTM or ATM?: SUZLON 55 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50.85

SUZLON CALL CE available options strikes

CE 49, CE 50, CE 51, CE 52, CE 53, All CE , All PE

SUZLON 55 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUZLON 55 CALL CE December 30 2025

SUZLON 55 CE Live prices

Premium of CALL (CE) of strike 55 is at: 0.48 on 04 Dec 2025
CALL opened at 0.85 and traded inside a Low-High range of 0.45-0.85 as on 04 Thu Dec 2025

The underlying equity is trading at 50.85 which means that CALL of strike 55 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 55 is 24,128,000

Munafa analysis SUZLON 55 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 55 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	50.85	0.48	0.85	0.85	0.45	-36	217,755,200,000	21.5%
03 Wed Dec	52.59	0.75	1.12	1.18	0.70	-31	179,200,400,000	23.7%
02 Tue Dec	53.42	1.09	1.11	1.38	0.98	-14	144,905,400,000	16%
01 Mon Dec	53.72	1.28	1.59	1.66	1.22	-8	124,906,000,000	5.2%
28 Fri Nov	54.01	1.40	1.81	1.81	1.31	-23	118,769,000,000	35.4%
27 Thu Nov	54.93	1.83	2.20	2.30	1.71	-16	87,723,000,000	11.3%

Charts for SUZLON 55 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis