SUZLON 55 CE (CALL) 26 May 2026 options price chart analysis Suzlon Energy Limited

SUZLON 55 CE is trading at ₹ 2.60 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 2.58 - Current price of SUZLON 55 CE is higher than this average.
30 minute average: ₹ 2.58 - Current price of SUZLON 55 CE is higher than this average.
Hourly average: ₹ 2.59 - Current price of SUZLON 55 CE is higher than this average.
Day open: ₹ 3.35
Day range: 2.18 - 3.42
Open Interest: 16506725 (165.067 L)

Munafa Value: 80 - This score indicates that the option of SUZLON 55 CE is trending upwards. You can choose to buy it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 54.960 as on 04 Mon May 3:45pm
Day open: 56.200 Range: 54.070 to 56.350

Option Price: SUZLON CE 55 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.60	16506725	3.35	3.42	2.18
3:29pm	2.60	16506725	3.35	3.42	2.18
3:28pm	2.63	16506725	3.35	3.42	2.18
3:26pm	2.60	16533800	3.35	3.42	2.18
3:24pm	2.55	16533800	3.35	3.42	2.18
3:23pm	2.55	16533800	3.35	3.42	2.18
3:22pm	2.57	16533800	3.35	3.42	2.18
3:21pm	2.57	16533800	3.35	3.42	2.18
3:20pm	2.55	16533800	3.35	3.42	2.18
3:19pm	2.56	16533800	3.35	3.42	2.18

option chart SUZLON CE 55 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 55 CE CALL today?: Premium of SUZLON 55 CE is 2.59 on 04 May 2026 CALL opened at 3.35 and traded inside a Low-High range of 2.18-3.42 today. Please click here table for more current prices.
What is open interest of SUZLON 55 CALL CE today?: Open Interest of SUZLON 55 CE is 16506725 today. This has changed 225625.00 from previous day.
What is underlying price of SUZLON 55 CE CALL today?: Underlying price of SUZLON 55 CE CALL is 54.96 today.
What is lot size of SUZLON 55 CALL CE today?: Lot size of SUZLON 55 CALL CE is 9025.00
Is SUZLON 55 CE CALL ITM or OTM or ATM?: SUZLON 55 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 55 CE (CALL) 26 May 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 54.96

SUZLON CALL CE available options strikes

SUZLON CE 53 strike, SUZLON CE 54 strike, SUZLON CE 55 strike, SUZLON CE 56 strike, SUZLON CE 57 strike, All CE , All PE

SUZLON 55 CALL CE available expiry dates

SUZLON 26 May 2026 expiry SUZLON 30 Jun 2026 expiry SUZLON 28 Jul 2026 expiry

SUZLON 55 CE Live prices

Premium of CALL (CE) of strike 55 is at: 2.59 on 04 May 2026
CALL opened at 3.35 and traded inside a Low-High range of 2.18-3.42 as on 04 Mon May 2026

The underlying equity is trading at 54.96 which means that CALL of strike 55 is ATM CALL option (at the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 55 is 16,506,725

Munafa analysis SUZLON 55 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 55 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 55 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	54.96	2.59	3.35	3.42	2.18	-15	148,973,193,125	1.4%
30 Thu Apr	55.58	3.08	3.40	3.64	2.74	-20	146,936,927,500	-1%
29 Wed Apr	56.81	3.86	4.30	4.75	3.67	-13	148,403,038,750	-0.1%
28 Tue Apr	57.32	4.45	4.24	4.79	4.05	7	148,484,489,375	-1%
27 Mon Apr	56.93	4.14	2.47	4.60	2.47	76	150,032,051,250	-3.9%
24 Fri Apr	53.91	2.34	2.58	2.69	1.86	-3	156,059,397,500	20%

Charts for SUZLON 55 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis