Live SUZLON 53 CE (CALL) 30 December 2025 options price chart analysis Suzlon Energy Limited

Live Options premium chart analysis for Live SUZLON 53 CE (CALL) 30 December 2025 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

SUZLON 53 CE Live prices

Spot price of SUZLON: 51.740 as on 05 Fri Dec 3:45pm
Day open: 51.130 Range: 50.750 to 52.150

Option Price: SUZLON CE 53 2025-12-30 on 05 Fri Dec 2025

SUZLON 53 CE is trading at 0.97 on 3:30pm 05 Fri Dec 2025

Lot size of SUZLON is: 8000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.97	6912000	0.91	1.19	0.81
3:29pm	1.00	6912000	0.91	1.19	0.81
3:28pm	1.01	6912000	0.91	1.19	0.81
3:27pm	1.01	6944000	0.91	1.19	0.81
3:26pm	1.00	6944000	0.91	1.19	0.81
3:24pm	1.00	6944000	0.91	1.19	0.81
3:23pm	0.99	7032000	0.91	1.19	0.81
3:22pm	0.97	7032000	0.91	1.19	0.81
3:21pm	0.96	6944000	0.91	1.19	0.81
3:20pm	1.04	6944000	0.91	1.19	0.81

option chart SUZLON CE 53 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 53 CE CALL today?: Premium of SUZLON 53 CE is 0.91 on 04 Dec 2025 CALL opened at 1.52 and traded inside a Low-High range of 0.84-1.55 today. Please click here table for more current prices.
What is open interest of SUZLON 53 CALL CE today?: Open Interest of SUZLON 53 CE is 7216000 today. This has changed 3064000.00 from previous day.
What is underlying price of SUZLON 53 CE CALL today?: Underlying price of SUZLON 53 CE CALL is 50.85 today.
What is lot size of SUZLON 53 CALL CE today?: Lot size of SUZLON 53 CALL CE is 8000.00
Is SUZLON 53 CE CALL ITM or OTM or ATM?: SUZLON 53 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51.74

SUZLON CALL CE available options strikes

CE 50, CE 51, CE 52, CE 53, CE 54, All CE , All PE

SUZLON 53 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUZLON 53 CALL CE December 30 2025

SUZLON 53 CE Live prices

Premium of CALL (CE) of strike 53 is at: 0.91 on 04 Dec 2025
CALL opened at 1.52 and traded inside a Low-High range of 0.84-1.55 as on 04 Thu Dec 2025

The underlying equity is trading at 51.74 which means that CALL of strike 53 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 53 is 7,216,000

Munafa analysis SUZLON 53 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 53 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	51.74	0.91	1.52	1.55	0.84	-38	65,124,400,000	73.8%
03 Wed Dec	50.85	1.49	2.06	2.11	1.37	-25	37,471,800,000	210.8%
02 Tue Dec	52.59	2.00	2.12	2.44	1.89	-13	12,057,400,000	56.1%
01 Mon Dec	53.42	2.30	2.75	2.85	2.19	-7	7,725,400,000	50.7%
28 Fri Nov	53.72	2.48	2.79	2.85	2.35	-20	5,126,200,000	57.8%
27 Thu Nov	54.01	3.12	3.60	3.60	2.99	-13	3,249,000,000	66.7%

Charts for SUZLON 53 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis