SUNPHARMA 1520.00 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1520.00 PUT

Options premium and indicators chart analysis for SUNPHARMA 1520.00 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1520.00 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1520.00 PE PUT today?: Premium of SUNPHARMA 1520.00 PE is 3.60 on 26 Jul 2024 PUT opened at 8.50 and traded inside a Low-High range of 3.40-8.90 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1520.00 PUT PE today?: Open Interest of SUNPHARMA 1520.00 PE is 29050 today. This has changed 25550.00 from previous day.
What is underlying price of SUNPHARMA 1520.00 PE PUT today?: Underlying price of SUNPHARMA 1520.00 PE PUT is 1714.15 today.
What is lot size of SUNPHARMA 1520.00 PUT PE today?: Lot size of SUNPHARMA 1520.00 PUT PE is 350.00
Is SUNPHARMA 1520.00 PE PUT ITM or OTM or ATM?: SUNPHARMA 1520.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1714.25

SUNPHARMA PUT PE available options strikes

PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, All CE , All PE

SUNPHARMA 1520.00 PUT PE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of SUNPHARMA 1520.00 PUT PE Aug 29 2024

SUNPHARMA 1520.00 PE Live prices

Premium of PUT (PE) of strike 1520.00 is at: 3.60 on 26 Jul 2024
PUT opened at 8.50 and traded inside a Low-High range of 3.40-8.90 as on 26 Fri Jul 2024

The underlying equity is trading at 1714.25 which means that PUT of strike 1520.00 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1520.00 is 29,050

Munafa analysis SUNPHARMA 1520.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	1714.25	3.60	8.50	8.90	3.40	-62	20,335,000	730%
25 Thu Jul	1665.80	9.50	14.00	14.00	5.75	-36	2,450,000	400%
24 Wed Jul	1619.45	14.90	14.90	14.90	14.90	-17	490,000	0%
23 Tue Jul	1601.60	18.00	18.00	18.00	18.00	1	490,000	-%
22 Mon Jul	1601.60	17.70	17.70	17.70	17.70	-23	0	-100%
19 Fri Jul	1587.35	23.10	0.00	0.00	0.00	0	245,000	0%

Charts for SUNPHARMA 1520.00 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis