SUNPHARMA 1840 CE (CALL) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1840 CE CALL today?: Premium of SUNPHARMA 1840 CE is 11.15 on 01 Apr 2026 CALL opened at 19.35 and traded inside a Low-High range of 10.00-25.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1840 CALL CE today?: Open Interest of SUNPHARMA 1840 CE is 91000 today. This has changed 4200.00 from previous day.
What is underlying price of SUNPHARMA 1840 CE CALL today?: Underlying price of SUNPHARMA 1840 CE CALL is 1728.50 today.
What is lot size of SUNPHARMA 1840 CALL CE today?: Lot size of SUNPHARMA 1840 CALL CE is 350.00
Is SUNPHARMA 1840 CE CALL ITM or OTM or ATM?: SUNPHARMA 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1840 CE (CALL) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1728.50

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1790 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1810 strike, All CE , All PE

SUNPHARMA 1840 CALL CE available expiry dates

SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry

SUNPHARMA 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 11.15 on 01 Apr 2026
CALL opened at 19.35 and traded inside a Low-High range of 10.00-25.00 as on 01 Wed Apr 2026

The underlying equity is trading at 1728.50 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1840 is 91,000

Munafa analysis SUNPHARMA 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	1728.50	11.15	19.35	25.00	10.00	-39	31,850,000	4.8%
30 Mon Mar	1757.20	18.30	27.60	29.60	17.20	-47	30,380,000	-6.1%
27 Fri Mar	1793.60	34.75	35.00	46.40	33.65	9	32,340,000	319%
25 Wed Mar	1795.40	31.75	22.00	37.35	22.00	51	7,717,500	18.9%
24 Tue Mar	1753.30	21.00	25.05	26.00	20.35	-16	6,492,500	103.8%
23 Mon Mar	1758.40	25.05	25.00	26.25	25.00	27	3,185,000	18.2%

Charts for SUNPHARMA 1840 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis