SRF 3040 PE PUT indicators chart analysis SRF Limited options price chart strike 3040 PUT

Options premium and indicators chart analysis for SRF 3040 PE PUT indicators chart analysis SRF Limited options price chart strike 3040 PUT

SRF Limited SRF trades in NSE under Textiles NSE

What is premium price of SRF 3040 PE PUT today?: Premium of SRF 3040 PE is 134.05 on 26 Mar 2025 PUT opened at 84.70 and traded inside a Low-High range of 80.10-141.65 today. Please see below table for more current prices.
What is open interest of SRF 3040 PUT PE today?: Open Interest of SRF 3040 PE is 22500 today. This has changed -7125.00 from previous day.
What is underlying price of SRF 3040 PE PUT today?: Underlying price of SRF 3040 PE PUT is 2893.05 today.
What is lot size of SRF 3040 PUT PE today?: Lot size of SRF 3040 PUT PE is 375.00
Is SRF 3040 PE PUT ITM or OTM or ATM?: SRF 3040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2946.45

SRF PUT PE available options strikes

PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3060, PE 3080, All CE , All PE

SRF 3040 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of SRF 3040 PUT PE Mar 27 2025

SRF 3040 PE Live prices

Spot price of SRF: 2946.450 as on 27 Thu Mar 3:44pm
Day open: 2878.500 Range: 2878.050 to 2959.000

Option Price: SRF PE 3040 2025-03-27 on 27 Thu Mar 2025

Lot size of SRF is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.00	20250	137.55	147.00	93.00
3:29pm	93.00	20250	137.55	147.00	93.00
3:27pm	93.00	20250	137.55	147.00	93.00
3:26pm	93.00	20250	137.55	147.00	93.00
3:24pm	93.00	20250	137.55	147.00	93.00
3:22pm	93.00	20250	137.55	147.00	93.00
3:21pm	93.00	20250	137.55	147.00	93.00
3:20pm	93.00	20250	137.55	147.00	93.00
3:19pm	93.00	20250	137.55	147.00	93.00
3:18pm	93.00	20250	137.55	147.00	93.00

option chart SRF PE 3040 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3040 is at: 134.05 on 26 Mar 2025
PUT opened at 84.70 and traded inside a Low-High range of 80.10-141.65 as on 26 Wed Mar 2025

The underlying equity is trading at 2946.45 which means that PUT of strike 3040 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 375

Total Open Interest for PUT (PE) of strike 3040 is 22,500

Munafa analysis SRF 3040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3040 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	2946.45	134.05	84.70	141.65	80.10	55	8,437,500	-24.1%
25 Tue Mar	2893.90	85.95	53.05	99.30	53.05	48	11,109,375	-9.2%
24 Mon Mar	2945.65	57.95	40.00	59.45	31.40	34	12,234,375	-27.5%
21 Fri Mar	2991.35	43.10	53.20	53.50	36.70	-32	16,875,000	233.3%
20 Thu Mar	3024.35	63.75	60.25	78.15	52.25	-5	5,062,500	-29.4%
19 Wed Mar	2993.10	67.35	72.25	89.10	58.10	-16	7,171,875	121.7%

Charts for SRF 3040 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis