SRF 2940 PE PUT indicators chart analysis SRF Limited options price chart strike 2940 PUT

Options premium and indicators chart analysis for SRF 2940 PE PUT indicators chart analysis SRF Limited options price chart strike 2940 PUT

SRF Limited SRF trades in NSE under Textiles NSE

What is premium price of SRF 2940 PE PUT today?: Premium of SRF 2940 PE is 18.05 on 25 Mar 2025 PUT opened at 8.80 and traded inside a Low-High range of 8.60-28.90 today. Please see below table for more current prices.
What is open interest of SRF 2940 PUT PE today?: Open Interest of SRF 2940 PE is 104250 today. This has changed -5250.00 from previous day.
What is underlying price of SRF 2940 PE PUT today?: Underlying price of SRF 2940 PE PUT is 2945.65 today.
What is lot size of SRF 2940 PUT PE today?: Lot size of SRF 2940 PUT PE is 375.00
Is SRF 2940 PE PUT ITM or OTM or ATM?: SRF 2940 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2945.65

SRF PUT PE available options strikes

PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3060, PE 3080, All CE , All PE

SRF 2940 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SRF 2940 PUT PE Mar 27 2025

SRF 2940 PE Live prices

Spot price of SRF: 2945.650 as on 25 Tue Mar 3:44pm
Day open: 3014.000 Range: 2930.550 to 3014.000

Option Price: SRF PE 2940 2025-03-27 on 25 Tue Mar 2025

Lot size of SRF is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.95	104625	8.80	28.90	8.60
3:29pm	20.90	104625	8.80	28.90	8.60
3:27pm	20.35	105375	8.80	28.90	8.60
3:26pm	18.25	105750	8.80	28.90	8.60
3:24pm	17.50	105750	8.80	28.90	8.60
3:23pm	17.30	105750	8.80	28.90	8.60
3:22pm	17.00	105375	8.80	28.90	8.60
3:21pm	17.00	105375	8.80	28.90	8.60
3:19pm	17.55	104625	8.80	28.90	8.60
3:18pm	17.55	104625	8.80	28.90	8.60

option chart SRF PE 2940 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2940 is at: 18.05 on 25 Mar 2025
PUT opened at 8.80 and traded inside a Low-High range of 8.60-28.90 as on 25 Tue Mar 2025

The underlying equity is trading at 2945.65 which means that PUT of strike 2940 is ATM PUT option (at the money)

Lot size of SRF SRF Limited is 375

Total Open Interest for PUT (PE) of strike 2940 is 104,250

Munafa analysis SRF 2940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	2945.65	18.05	8.80	28.90	8.60	66	39,093,750	-4.8%
24 Mon Mar	2991.35	10.85	6.45	12.00	5.20	15	41,062,500	1.4%
21 Fri Mar	3024.35	9.40	15.10	21.35	8.25	-49	40,500,000	5.5%
20 Thu Mar	2993.10	18.45	17.25	26.00	15.65	-15	38,390,625	31.3%
19 Wed Mar	3005.35	21.75	28.05	35.15	18.90	-29	29,250,000	-19.1%
18 Tue Mar	2989.90	31.00	38.95	43.80	30.00	-12	36,140,625	-5.2%

Charts for SRF 2940 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis