Live SRF 2900 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

Live Options premium chart analysis for Live SRF 2900 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 2900 PE Live prices

Spot price of SRF: 2885.400 as on 05 Fri Dec 3:45pm
Day open: 2850.900 Range: 2828.300 to 2891.600

Option Price: SRF PE 2900 2025-12-30 on 05 Fri Dec 2025

SRF 2900 PE is trading at 66.75 on 3:30pm 05 Fri Dec 2025

Lot size of SRF is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.75	203600	89.95	98.95	64.55
3:29pm	66.75	203600	89.95	98.95	64.55
3:28pm	66.60	203600	89.95	98.95	64.55
3:27pm	66.20	203600	89.95	98.95	64.55
3:26pm	66.20	203600	89.95	98.95	64.55
3:25pm	65.95	203600	89.95	98.95	64.55
3:24pm	67.30	203400	89.95	98.95	64.55
3:22pm	67.30	203400	89.95	98.95	64.55
3:21pm	66.50	203200	89.95	98.95	64.55
3:20pm	66.10	203200	89.95	98.95	64.55

option chart SRF PE 2900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2900 PE PUT today?: Premium of SRF 2900 PE is 91.40 on 04 Dec 2025 PUT opened at 99.40 and traded inside a Low-High range of 85.95-104.20 today. Please click here table for more current prices.
What is open interest of SRF 2900 PUT PE today?: Open Interest of SRF 2900 PE is 193000 today. This has changed 1400.00 from previous day.
What is underlying price of SRF 2900 PE PUT today?: Underlying price of SRF 2900 PE PUT is 2840.10 today.
What is lot size of SRF 2900 PUT PE today?: Lot size of SRF 2900 PUT PE is 200.00
Is SRF 2900 PE PUT ITM or OTM or ATM?: SRF 2900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2885.40

SRF PUT PE available options strikes

PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, All CE , All PE

SRF 2900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 2900 PUT PE December 30 2025

SRF 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 91.40 on 04 Dec 2025
PUT opened at 99.40 and traded inside a Low-High range of 85.95-104.20 as on 04 Thu Dec 2025

The underlying equity is trading at 2885.40 which means that PUT of strike 2900 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2900 is 193,000

Price action analysis of 2900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2885.40	91.40	99.40	104.20	85.95	-8	38,600,000	0.7%
03 Wed Dec	2840.10	99.85	81.00	105.00	77.95	24	38,320,000	-4.9%
02 Tue Dec	2830.00	80.20	57.25	87.80	57.25	43	40,280,000	-3.4%
01 Mon Dec	2859.50	55.95	53.00	69.65	53.00	0	41,680,000	-8.8%
28 Fri Nov	2923.00	55.90	84.65	86.60	49.15	-45	45,720,000	32.8%
27 Thu Nov	2927.30	102.00	107.00	113.65	85.15	-10	34,440,000	24.8%

Charts for SRF 2900 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis