SRF 2880 PE (PUT) 26 May 2026 options price chart analysis SRF Limited

SRF 2880 PE is trading at ₹ 154.10 on 10:03am 13 Wed May 2026

10 minute average: ₹ 154.1 - Current price of SRF 2880 PE is higher than this average.
30 minute average: ₹ 154.1
Hourly average: ₹ 154.1
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 56600 (56.6 K)

Munafa Value: 60 - This score indicates that the option of SRF 2880 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SRF is: 200

Spot price of SRF: 2711.300 as on 13 Wed May 10:06am
Day open: 2738.900 Range: 2701.200 to 2756.300

Option Price: SRF PE 2880 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:03am	154.10	56600	0.00	0.00	0.00
9:36am	154.10	56600	0.00	0.00	0.00
9:35am	154.10	56600	0.00	0.00	0.00
9:34am	154.10	56600	0.00	0.00	0.00
9:33am	154.10	56600	0.00	0.00	0.00
9:32am	154.10	56600	0.00	0.00	0.00
9:31am	154.10	56600	0.00	0.00	0.00
9:30am	154.10	56600	0.00	0.00	0.00
9:29am	154.10	56600	0.00	0.00	0.00
9:28am	154.10	56600	0.00	0.00	0.00

option chart SRF PE 2880 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2880 PE PUT today?: Premium of SRF 2880 PE is 154.10 on 12 May 2026 PUT opened at 126.80 and traded inside a Low-High range of 120.10-154.10 today. Please click here table for more current prices.
What is open interest of SRF 2880 PUT PE today?: Open Interest of SRF 2880 PE is 56600 today. This has changed 200.00 from previous day.
What is underlying price of SRF 2880 PE PUT today?: Underlying price of SRF 2880 PE PUT is 2721.20 today.
What is lot size of SRF 2880 PUT PE today?: Lot size of SRF 2880 PUT PE is 200.00
Is SRF 2880 PE PUT ITM or OTM or ATM?: SRF 2880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2880 PE (PUT) 26 May 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2721.20

SRF PUT PE available options strikes

SRF PE 2600 strike, SRF PE 2620 strike, SRF PE 2640 strike, SRF PE 2660 strike, SRF PE 2680 strike, SRF PE 2700 strike, SRF PE 2720 strike, SRF PE 2740 strike, SRF PE 2760 strike, SRF PE 2780 strike, SRF PE 2800 strike, SRF PE 2820 strike, SRF PE 2840 strike, All CE , All PE

SRF 2880 PUT PE available expiry dates

SRF 26 May 2026 expiry SRF 30 Jun 2026 expiry SRF 28 Jul 2026 expiry

SRF 2880 PE Live prices

Premium of PUT (PE) of strike 2880 is at: 154.10 on 12 May 2026
PUT opened at 126.80 and traded inside a Low-High range of 120.10-154.10 as on 12 Tue May 2026

The underlying equity is trading at 2721.20 which means that PUT of strike 2880 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2880 is 56,600

Price action analysis of 2880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2880 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	2721.20	154.10	126.80	154.10	120.10	36	11,320,000	0.4%
11 Mon May	2798.50	112.65	103.00	126.55	95.60	-10	11,280,000	35.6%
08 Fri May	2780.80	126.05	110.00	128.00	110.00	-5	8,320,000	150.6%
07 Thu May	2771.30	133.45	159.80	159.80	130.80	-64	3,320,000	1975%
06 Wed May	2719.60	375.00	0.00	0.00	0.00	0	160,000	0%
05 Tue May	2522.80	375.00	0.00	0.00	0.00	0	160,000	0%

Charts for SRF 2880 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.