Live SRF 2700.00 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

Live Options premium chart analysis for Live SRF 2700.00 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 2700.00 PE Live prices

Spot price of SRF: 2937.000 as on 11 Thu Dec 2:16pm
Day open: 2938.700 Range: 2919.300 to 2953.700

Option Price: SRF PE 2700.00 2025-12-30 on 11 Thu Dec 2025

SRF 2700.00 PE is trading at on 8:46am 11 Thu Dec 2025

Lot size of SRF is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart SRF PE 2700.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2700.00 PE PUT today?: Premium of SRF 2700.00 PE is 5.65 on 10 Dec 2025 PUT opened at 7.25 and traded inside a Low-High range of 4.95-7.90 today. Please click here table for more current prices.
What is open interest of SRF 2700.00 PUT PE today?: Open Interest of SRF 2700.00 PE is 91400 today. This has changed 8400.00 from previous day.
What is underlying price of SRF 2700.00 PE PUT today?: Underlying price of SRF 2700.00 PE PUT is 2931.65 today.
What is lot size of SRF 2700.00 PUT PE today?: Lot size of SRF 2700.00 PUT PE is 200.00
Is SRF 2700.00 PE PUT ITM or OTM or ATM?: SRF 2700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2931.70

SRF PUT PE available options strikes

PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, All CE , All PE

SRF 2700.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 2700.00 PUT PE December 30 2025

SRF 2700.00 PE Live prices

Premium of PUT (PE) of strike 2700.00 is at: 5.65 on 10 Dec 2025
PUT opened at 7.25 and traded inside a Low-High range of 4.95-7.90 as on 10 Wed Dec 2025

The underlying equity is trading at 2931.70 which means that PUT of strike 2700.00 is OTM PUT option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2700.00 is 91,400

Munafa analysis SRF 2700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2700.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	2931.70	5.65	7.25	7.90	4.95	-29	18,280,000	10.1%
09 Tue Dec	2894.80	8.05	15.10	19.75	7.50	-50	16,600,000	-24.1%
08 Mon Dec	2831.90	16.20	9.00	21.20	9.00	67	21,880,000	7.3%
04 Thu Dec	2885.40	14.75	18.60	18.90	13.95	-18	20,400,000	10.2%
03 Wed Dec	2840.10	18.20	13.70	20.00	13.20	32	18,520,000	2.4%
02 Tue Dec	2830.00	13.75	10.10	15.95	10.10	43	18,080,000	10.8%

Charts for SRF 2700.00 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis