SRF 2540 PE (PUT) 26 May 2026 options price chart analysis SRF Limited

SRF 2540 PE is trading at ₹ 97.20 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 100.46 - Current price of SRF 2540 PE is lower than this average.
30 minute average: ₹ 98.82 - Current price of SRF 2540 PE is lower than this average.
Hourly average: ₹ 101.77 - Current price of SRF 2540 PE is lower than this average.
Day open: ₹ 103.20
Day range: 95.50 - 122.30
Open Interest: 54600 (54.6 K)

Munafa Value: 20 - This score indicates that the option of SRF 2540 PE is trending downwards. You can choose to sell it.

Lot size of SRF is: 200

Spot price of SRF: 2518.600 as on 30 Thu Apr 3:44pm
Day open: 2543.500 Range: 2488.900 to 2543.500

Option Price: SRF PE 2540 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	97.20	54600	103.20	122.30	95.50
3:29pm	97.20	54600	103.20	122.30	95.50
3:28pm	101.40	54400	103.20	122.30	95.50
3:27pm	101.40	54400	103.20	122.30	95.50
3:26pm	101.40	54400	103.20	122.30	95.50
3:24pm	101.40	54400	103.20	122.30	95.50
3:23pm	101.40	54400	103.20	122.30	95.50
3:22pm	101.05	54400	103.20	122.30	95.50
3:21pm	101.05	54400	103.20	122.30	95.50
3:20pm	101.05	54400	103.20	122.30	95.50

option chart SRF PE 2540 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2540 PE PUT today?: Premium of SRF 2540 PE is 100.20 on 30 Apr 2026 PUT opened at 103.20 and traded inside a Low-High range of 95.50-122.30 today. Please click here table for more current prices.
What is open interest of SRF 2540 PUT PE today?: Open Interest of SRF 2540 PE is 54800 today. This has changed 400.00 from previous day.
What is underlying price of SRF 2540 PE PUT today?: Underlying price of SRF 2540 PE PUT is 2518.60 today.
What is lot size of SRF 2540 PUT PE today?: Lot size of SRF 2540 PUT PE is 200.00
Is SRF 2540 PE PUT ITM or OTM or ATM?: SRF 2540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2540 PE (PUT) 26 May 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2518.60

SRF PUT PE available options strikes

SRF PE 2400 strike, SRF PE 2420 strike, SRF PE 2440 strike, SRF PE 2460 strike, SRF PE 2480 strike, SRF PE 2500 strike, SRF PE 2520 strike, SRF PE 2540 strike, SRF PE 2560 strike, SRF PE 2580 strike, SRF PE 2600 strike, SRF PE 2620 strike, SRF PE 2640 strike, All CE , All PE

SRF 2540 PUT PE available expiry dates

SRF 26 May 2026 expiry SRF 30 Jun 2026 expiry SRF 28 Jul 2026 expiry

SRF 2540 PE Live prices

Premium of PUT (PE) of strike 2540 is at: 100.20 on 30 Apr 2026
PUT opened at 103.20 and traded inside a Low-High range of 95.50-122.30 as on 30 Thu Apr 2026

The underlying equity is trading at 2518.60 which means that PUT of strike 2540 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 2540 is 54,800

Price action analysis of 2540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	2518.60	100.20	103.20	122.30	95.50	9	10,960,000	0.7%
29 Wed Apr	2543.60	91.65	88.70	93.65	66.50	-4	10,880,000	-8.4%
28 Tue Apr	2532.80	95.80	112.35	120.15	92.00	-14	11,880,000	13.4%
27 Mon Apr	2508.20	112.25	129.35	129.35	98.00	-12	10,480,000	4%
24 Fri Apr	2493.60	128.60	105.70	131.00	105.00	21	10,080,000	-1.6%
23 Thu Apr	2542.40	105.70	124.20	124.85	101.95	-14	10,240,000	2460%

Charts for SRF 2540 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.