Live SRF 3000 CE (CALL) 30 December 2025 options price chart analysis SRF Limited

Live Options premium chart analysis for Live SRF 3000 CE (CALL) 30 December 2025 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3000 CE Live prices

Spot price of SRF: 2876.800 as on 05 Fri Dec 1:58pm
Day open: 2850.900 Range: 2828.300 to 2886.200

Option Price: SRF CE 3000 2025-12-30 on 05 Fri Dec 2025

SRF 3000 CE is trading at 26.85 on 1:58pm 05 Fri Dec 2025

Lot size of SRF is: 200

Time	Option Price	Open Interest	Open	High	Low
1:58pm	26.85	595000	22.05	30.55	17.75
1:57pm	26.70	595000	22.05	30.55	17.75
1:56pm	26.95	594200	22.05	30.55	17.75
1:55pm	26.55	594200	22.05	30.55	17.75
1:54pm	26.30	594200	22.05	30.55	17.75
1:53pm	26.70	596600	22.05	30.55	17.75
1:52pm	26.70	596600	22.05	30.55	17.75
1:51pm	26.05	596600	22.05	30.55	17.75
1:50pm	26.05	597000	22.05	30.55	17.75
1:49pm	26.35	597000	22.05	30.55	17.75

option chart SRF CE 3000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3000 CE CALL today?: Premium of SRF 3000 CE is 21.50 on 04 Dec 2025 CALL opened at 18.05 and traded inside a Low-High range of 15.55-24.20 today. Please click here table for more current prices.
What is open interest of SRF 3000 CALL CE today?: Open Interest of SRF 3000 CE is 541200 today. This has changed 122400.00 from previous day.
What is underlying price of SRF 3000 CE CALL today?: Underlying price of SRF 3000 CE CALL is 2840.10 today.
What is lot size of SRF 3000 CALL CE today?: Lot size of SRF 3000 CALL CE is 200.00
Is SRF 3000 CE CALL ITM or OTM or ATM?: SRF 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2840.10

SRF CALL CE available options strikes

CE 2700, CE 2750, CE 2800, CE 2850, CE 2900, CE 2950, All CE , All PE

SRF 3000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 3000 CALL CE December 30 2025

SRF 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 21.50 on 04 Dec 2025
CALL opened at 18.05 and traded inside a Low-High range of 15.55-24.20 as on 04 Thu Dec 2025

The underlying equity is trading at 2840.10 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 3000 is 541,200

Price action analysis of 3000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2840.10	21.50	18.05	24.20	15.55	11	108,240,000	29.2%
03 Wed Dec	2830.00	19.25	26.90	27.95	18.05	-28	83,760,000	21.3%
02 Tue Dec	2859.50	26.75	45.65	46.05	24.05	-41	69,040,000	-0.8%
01 Mon Dec	2923.00	45.70	52.90	54.30	39.80	-13	69,600,000	6.3%
28 Fri Nov	2927.30	52.60	30.00	66.45	27.05	96	65,480,000	29.9%
27 Thu Nov	2840.00	26.75	21.55	33.65	21.50	24	50,400,000	11.8%

Charts for SRF 3000 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis