SRF 3000 CE (CALL) 30 December 2025 options price chart analysis SRF Limited

Live Options price premium & chart analysis for SRF 3000 CE (CALL) 30 December 2025 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3000 CE Live prices

Spot price of SRF: 3101.600 as on 26 Fri Dec 3:45pm
Day open: 3105.000 Range: 3093.900 to 3143.000

Option Price: SRF CE 3000 2025-12-30 on 26 Fri Dec 2025

SRF 3000 CE is trading at 99.80 on 3:30pm 26 Fri Dec 2025

Lot size of SRF is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	99.80	81600	110.35	139.15	99.55
3:28pm	99.80	82800	110.35	139.15	99.55
3:26pm	99.80	82800	110.35	139.15	99.55
3:24pm	105.40	82800	110.35	139.15	99.55
3:22pm	104.00	83200	110.35	139.15	99.55
3:21pm	104.00	83200	110.35	139.15	99.55
3:20pm	104.00	83200	110.35	139.15	99.55
3:19pm	104.00	83200	110.35	139.15	99.55
3:18pm	104.00	83200	110.35	139.15	99.55
3:17pm	99.80	83400	110.35	139.15	99.55

option chart SRF CE 3000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3000 CE CALL today?: Premium of SRF 3000 CE is 102.95 on 26 Dec 2025 CALL opened at 110.35 and traded inside a Low-High range of 99.55-139.15 today. Please click here table for more current prices.
What is open interest of SRF 3000 CALL CE today?: Open Interest of SRF 3000 CE is 81600 today. This has changed -31000.00 from previous day.
What is underlying price of SRF 3000 CE CALL today?: Underlying price of SRF 3000 CE CALL is 3101.60 today.
What is lot size of SRF 3000 CALL CE today?: Lot size of SRF 3000 CALL CE is 200.00
Is SRF 3000 CE CALL ITM or OTM or ATM?: SRF 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3101.60

SRF CALL CE available options strikes

CE 2950, CE 3000, CE 3050, CE 3100, CE 3150, CE 3200, CE 3250, All CE , All PE

SRF 3000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 3000 CALL CE December 30 2025

SRF 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 102.95 on 26 Dec 2025
CALL opened at 110.35 and traded inside a Low-High range of 99.55-139.15 as on 26 Fri Dec 2025

The underlying equity is trading at 3101.60 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 3000 is 81,600

Price action analysis of 3000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	3101.60	102.95	110.35	139.15	99.55	6	16,320,000	-27.5%
24 Wed Dec	3098.20	96.30	113.10	116.15	85.00	-14	22,520,000	-17.2%
23 Tue Dec	3111.70	112.40	87.15	118.05	80.80	14	27,200,000	-2%
22 Mon Dec	3091.60	98.20	100.00	142.05	89.55	-2	27,760,000	-15.6%
19 Fri Dec	3090.30	100.70	74.65	103.15	61.00	34	32,880,000	-28.1%
18 Thu Dec	3050.70	74.60	65.00	79.20	57.50	8	45,720,000	-31.4%

Charts for SRF 3000 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis