SRF 2900 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

SRF 2900 CE is trading at ₹ 99.10 on 11:05am 19 Mon Jan 2026

10 minute average: ₹ 99.1 - Current price of SRF 2900 CE is higher than this average.
30 minute average: ₹ 116.75 - Current price of SRF 2900 CE is lower than this average.
Hourly average: ₹ 138.46 - Current price of SRF 2900 CE is lower than this average.
Day open: ₹ 105.25
Day range: 99.00 - 105.60
Open Interest: 16800 (16.8 K)

Munafa Value: 40 - This score indicates that the option of SRF 2900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SRF is: 200

Spot price of SRF: 2991.700 as on 19 Mon Jan 11:07am
Day open: 3001.000 Range: 2961.200 to 3029.300

Option Price: SRF CE 2900 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:05am	99.10	16800	105.25	105.60	99.00
11:04am	99.10	16800	105.25	105.60	99.00
11:02am	99.10	16800	105.25	105.60	99.00
11:01am	99.10	16800	105.25	105.60	99.00
10:59am	99.10	16800	105.25	105.60	99.00
10:57am	99.10	16800	105.25	105.60	99.00
10:56am	99.10	16800	105.25	105.60	99.00
10:55am	99.10	16800	105.25	105.60	99.00
10:54am	99.10	16800	105.25	105.60	99.00
10:52am	99.10	16800	105.25	105.60	99.00

option chart SRF CE 2900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2900 CE CALL today?: Premium of SRF 2900 CE is 155.00 on 16 Jan 2026 CALL opened at 158.00 and traded inside a Low-High range of 155.00-183.25 today. Please click here table for more current prices.
What is open interest of SRF 2900 CALL CE today?: Open Interest of SRF 2900 CE is 16600 today. This has changed 0.00 from previous day.
What is underlying price of SRF 2900 CE CALL today?: Underlying price of SRF 2900 CE CALL is 3027.40 today.
What is lot size of SRF 2900 CALL CE today?: Lot size of SRF 2900 CALL CE is 200.00
Is SRF 2900 CE CALL ITM or OTM or ATM?: SRF 2900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2900 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 3027.40

SRF CALL CE available options strikes

SRF CE 2880 strike, SRF CE 2900 strike, SRF CE 2920 strike, SRF CE 2940 strike, SRF CE 2950 strike, SRF CE 2960 strike, SRF CE 2980 strike, SRF CE 3000 strike, SRF CE 3020 strike, SRF CE 3040 strike, SRF CE 3050 strike, SRF CE 3060 strike, SRF CE 3080 strike, SRF CE 3100 strike, SRF CE 3120 strike, SRF CE 3140 strike, SRF CE 3150 strike, SRF CE 3160 strike, All CE , All PE

SRF 2900 CALL CE available expiry dates

SRF 27 Jan 2026 expiry SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry

SRF 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 155.00 on 16 Jan 2026
CALL opened at 158.00 and traded inside a Low-High range of 155.00-183.25 as on 16 Fri Jan 2026

The underlying equity is trading at 3027.40 which means that CALL of strike 2900 is ITM CALL option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 2900 is 16,600

Price action analysis of 2900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	3027.40	155.00	158.00	183.25	155.00	-0	3,320,000	0%
14 Wed Jan	3032.00	156.10	154.00	156.10	154.00	2	3,320,000	0%
13 Tue Jan	3039.60	152.50	155.00	155.40	152.50	9	3,320,000	-1.2%
12 Mon Jan	3046.00	139.45	145.70	145.70	139.45	-4	3,360,000	0%
09 Fri Jan	3023.20	146.15	146.45	164.85	145.05	-12	3,360,000	-1.2%
08 Thu Jan	3042.30	166.95	187.00	187.00	165.60	-21	3,400,000	-1.2%

Charts for SRF 2900 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.