SRF 2850 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

SRF 2850 CE is trading at ₹ 3.55 on 3:03pm 21 Wed Jan 2026

10 minute average: ₹ 3.96 - Current price of SRF 2850 CE is lower than this average.
30 minute average: ₹ 4.72 - Current price of SRF 2850 CE is lower than this average.
Hourly average: ₹ 5.59 - Current price of SRF 2850 CE is lower than this average.
Day open: ₹ 33.80
Day range: 3.00 - 34.50
Open Interest: 74400 (74.4 K)

Munafa Value: 20 - This score indicates that the option of SRF 2850 CE is trending downwards. You can choose to sell it.

Lot size of SRF is: 200

Spot price of SRF: 2676.900 as on 21 Wed Jan 3:40pm
Day open: 2802.600 Range: 2661.600 to 2815.000

Option Price: SRF CE 2850 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:03pm	3.55	74400	33.80	34.50	3.00
2:51pm	3.55	74800	33.80	34.50	3.00
2:20pm	3.35	73400	33.80	34.50	3.20
2:19pm	3.40	73400	33.80	34.50	3.20
1:52pm	4.10	80000	33.80	34.50	4.00
1:51pm	4.05	80000	33.80	34.50	4.00
1:50pm	4.30	79200	33.80	34.50	4.00
1:49pm	4.40	79200	33.80	34.50	4.00
1:48pm	4.40	79200	33.80	34.50	4.30
1:47pm	4.50	80200	33.80	34.50	4.30

option chart SRF CE 2850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2850 CE CALL today?: Premium of SRF 2850 CE is 63.80 on 20 Jan 2026 CALL opened at 117.55 and traded inside a Low-High range of 53.95-117.55 today. Please click here table for more current prices.
What is open interest of SRF 2850 CALL CE today?: Open Interest of SRF 2850 CE is 26400 today. This has changed 26200.00 from previous day.
What is underlying price of SRF 2850 CE CALL today?: Underlying price of SRF 2850 CE CALL is 2883.05 today.
What is lot size of SRF 2850 CALL CE today?: Lot size of SRF 2850 CALL CE is 200.00
Is SRF 2850 CE CALL ITM or OTM or ATM?: SRF 2850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2850 CE (CALL) 27 January 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2679.00

SRF CALL CE available options strikes

SRF CE 2550 strike, SRF CE 2560 strike, SRF CE 2600 strike, SRF CE 2640 strike, SRF CE 2650 strike, SRF CE 2680 strike, SRF CE 2700 strike, SRF CE 2720 strike, SRF CE 2740 strike, SRF CE 2750 strike, SRF CE 2760 strike, SRF CE 2780 strike, SRF CE 2800 strike, All CE , All PE

SRF 2850 CALL CE available expiry dates

SRF 27 Jan 2026 expiry SRF 24 Feb 2026 expiry SRF 30 Mar 2026 expiry

SRF 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 63.80 on 20 Jan 2026
CALL opened at 117.55 and traded inside a Low-High range of 53.95-117.55 as on 20 Tue Jan 2026

The underlying equity is trading at 2679.00 which means that CALL of strike 2850 is OTM CALL option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 2850 is 26,400

Price action analysis of 2850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	2679.00	63.80	117.55	117.55	53.95	-77	5,280,000	13100%
19 Mon Jan	2883.20	282.10	0.00	0.00	0.00	0	40,000	0%
16 Fri Jan	2962.50	282.10	0.00	0.00	0.00	0	40,000	0%
14 Wed Jan	3027.40	282.10	0.00	0.00	0.00	0	40,000	0%
13 Tue Jan	3032.00	282.10	0.00	0.00	0.00	0	40,000	0%
12 Mon Jan	3039.60	282.10	0.00	0.00	0.00	0	40,000	0%

Charts for SRF 2850 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis