SRF 2840 CE (CALL) 30 June 2026 options price chart analysis SRF Limited

SRF 2840 CE is trading at ₹ 13.10 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 12.18 - Current price of SRF 2840 CE is higher than this average.
30 minute average: ₹ 11.76 - Current price of SRF 2840 CE is higher than this average.
Hourly average: ₹ 12.53 - Current price of SRF 2840 CE is higher than this average.
Day open: ₹ 16.50
Day range: 11.00 - 17.95
Open Interest: 32200 (32.2 K)

Munafa Value: 80 - This score indicates that the option of SRF 2840 CE is trending upwards. You can choose to buy it.

Lot size of SRF is: 200

Spot price of SRF: 2703.000 as on 18 Thu Jun 3:44pm
Day open: 2719.400 Range: 2675.000 to 2727.200

Option Price: SRF CE 2840 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	32200	16.50	17.95	11.00
3:29pm	13.10	32200	16.50	17.95	11.00
3:28pm	13.10	32200	16.50	17.95	11.00
3:27pm	13.20	32200	16.50	17.95	11.00
3:26pm	11.55	32600	16.50	17.95	11.00
3:25pm	11.55	32600	16.50	17.95	11.00
3:24pm	11.55	32600	16.50	17.95	11.00
3:23pm	11.55	32600	16.50	17.95	11.00
3:22pm	11.55	32600	16.50	17.95	11.00
3:21pm	11.55	32600	16.50	17.95	11.00

option chart SRF CE 2840 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2840 CE CALL today?: Premium of SRF 2840 CE is 13.20 on 18 Jun 2026 CALL opened at 16.50 and traded inside a Low-High range of 11.00-17.95 today. Please click here table for more current prices.
What is open interest of SRF 2840 CALL CE today?: Open Interest of SRF 2840 CE is 32200 today. This has changed 5400.00 from previous day.
What is underlying price of SRF 2840 CE CALL today?: Underlying price of SRF 2840 CE CALL is 2703.00 today.
What is lot size of SRF 2840 CALL CE today?: Lot size of SRF 2840 CALL CE is 200.00
Is SRF 2840 CE CALL ITM or OTM or ATM?: SRF 2840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2840 CE (CALL) 30 June 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2703.00

SRF CALL CE available options strikes

SRF CE 2580 strike, SRF CE 2600 strike, SRF CE 2620 strike, SRF CE 2640 strike, SRF CE 2660 strike, SRF CE 2680 strike, SRF CE 2700 strike, SRF CE 2720 strike, SRF CE 2740 strike, SRF CE 2760 strike, SRF CE 2780 strike, SRF CE 2800 strike, SRF CE 2820 strike, All CE , All PE

SRF 2840 CALL CE available expiry dates

SRF 30 Jun 2026 expiry SRF 28 Jul 2026 expiry SRF 25 Aug 2026 expiry

SRF 2840 CE Live prices

Premium of CALL (CE) of strike 2840 is at: 13.20 on 18 Jun 2026
CALL opened at 16.50 and traded inside a Low-High range of 11.00-17.95 as on 18 Thu Jun 2026

The underlying equity is trading at 2703.00 which means that CALL of strike 2840 is OTM CALL option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 2840 is 32,200

Munafa analysis SRF 2840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	2703.00	13.20	16.50	17.95	11.00	-13	6,440,000	20.1%
17 Wed Jun	2705.50	15.25	24.00	24.00	9.65	-31	5,360,000	8.1%
16 Tue Jun	2744.00	22.25	23.35	36.00	20.35	1	4,960,000	0%
15 Mon Jun	2720.50	21.95	30.00	30.00	21.55	-15	4,960,000	-2.4%
12 Fri Jun	2743.00	25.90	17.40	27.55	16.50	89	5,080,000	-17.5%
11 Thu Jun	2658.40	13.70	27.00	27.00	12.55	-54	6,160,000	30.5%

Charts for SRF 2840 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.