Munafa Stock Market Course + Intraday & FNO calls 
Live SRF 2800 CE (CALL) 30 December 2025 options price chart analysis SRF Limited
Live Options premium chart analysis for Live SRF 2800 CE (CALL) 30 December 2025 options price chart analysis SRF Limited
SRF Limited SRF trades in NSE under Textiles NSE
Spot price of SRF: 2883.100 as on 05 Fri Dec 1:40pm
Day open: 2850.900 Range: 2828.300 to 2886.200
Option Price: SRF CE 2800 2025-12-30 on 05 Fri Dec 2025
SRF 2800 CE is trading at 121.15 on 1:40pm 05 Fri Dec 2025
Lot size of SRF is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 1:40pm | 121.15 | 147400 | 104.00 | 123.75 | 87.30 |
| 1:39pm | 121.20 | 147400 | 104.00 | 123.75 | 87.30 |
| 1:38pm | 121.90 | 147200 | 104.00 | 123.75 | 87.30 |
| 1:37pm | 121.90 | 147200 | 104.00 | 123.75 | 87.30 |
| 1:36pm | 123.75 | 147200 | 104.00 | 123.75 | 87.30 |
| 1:35pm | 121.55 | 147200 | 104.00 | 122.00 | 87.30 |
| 1:34pm | 121.55 | 147200 | 104.00 | 122.00 | 87.30 |
| 1:33pm | 121.00 | 147200 | 104.00 | 122.00 | 87.30 |
| 1:32pm | 120.00 | 147400 | 104.00 | 122.00 | 87.30 |
| 1:31pm | 120.00 | 147400 | 104.00 | 122.00 | 87.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SRF 2800 CE CALL today?
- Premium of SRF 2800 CE is 95.55 on 04 Dec 2025 CALL opened at 93.65 and traded inside a Low-High range of 82.00-103.65 today. Please click here table for more current prices.
- What is open interest of SRF 2800 CALL CE today?
- Open Interest of SRF 2800 CE is 142200 today. This has changed 4800.00 from previous day.
- What is underlying price of SRF 2800 CE CALL today?
- Underlying price of SRF 2800 CE CALL is 2840.10 today.
- What is lot size of SRF 2800 CALL CE today?
- Lot size of SRF 2800 CALL CE is 200.00
- Is SRF 2800 CE CALL ITM or OTM or ATM?
- SRF 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2840.10
SRF CALL CE available options strikes
CE 2700, CE 2750, CE 2800, CE 2850, CE 2900, CE 2950, All CE , All PE
SRF 2800 CALL CE available expiry dates
Premium of SRF 2800 CALL CE December 30 2025
SRF 2800 CE Live prices Premium of CALL (CE) of strike 2800 is at: 95.55 on 04 Dec 2025
CALL opened at 93.65 and traded inside a Low-High range of 82.00-103.65
as on 04 Thu Dec 2025
The underlying equity is trading at 2840.10 which means that CALL of strike 2800 is ITM CALL option (in the money)
Lot size of SRF SRF Limited is 200
Total Open Interest for CALL (CE) of strike 2800 is 142,200
Price action analysis of 2800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2840.10 | 95.55 | 93.65 | 103.65 | 82.00 | 5 | 28,440,000 | 3.5% |
| 03 Wed Dec | 2830.00 | 90.65 | 114.00 | 114.50 | 86.05 | -20 | 27,480,000 | 3.3% |
| 02 Tue Dec | 2859.50 | 114.05 | 133.00 | 137.00 | 105.30 | -27 | 26,600,000 | 20.7% |
| 01 Mon Dec | 2923.00 | 158.00 | 167.50 | 167.50 | 142.45 | -7 | 22,040,000 | -3.8% |
| 28 Fri Nov | 2927.30 | 169.90 | 108.05 | 190.00 | 108.00 | 59 | 22,920,000 | -21.9% |
| 27 Thu Nov | 2840.00 | 106.20 | 92.05 | 124.35 | 92.05 | 16 | 29,360,000 | 10% |
Charts for SRF 2800 CALL CE options for SRF Limited
Select an expiry and a strike price below to view charts for those options. SRF All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SRF further analysis
Live SRF 2800 CE (CALL) 30 December 2025 options price chart analysis SRF Limited
These are Live SRF 2800 CE (CALL) 30 December 2025 options price chart analysis SRF Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SRF 2800 CE (CALL) 30 December 2025 options price chart analysis SRF Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
