SRF 2700.00 CE (CALL) 25 August 2026 options price chart analysis SRF Limited

SRF 2700.00 CE is trading at ₹ 58.15 on 3:30pm 29 Wed Jul 2026

Option of SRF 2700.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 58.77 - Current price of SRF 2700.00 CE is lower than this average.
30 minute average: ₹ 59.32 - Current price of SRF 2700.00 CE is lower than this average.
Hourly average: ₹ 61.06 - Current price of SRF 2700.00 CE is lower than this average.
Day open: ₹ 60.05
Day range: 55.40 - 64.90
Open Interest: 330800 (3.308 L)

Munafa Value: 10 - This score indicates that the option of SRF 2700.00 CE is trending downwards. You can choose to sell it.

Lot size of SRF is: 200

Spot price of SRF: 2643.800 as on 29 Wed Jul 3:45pm
Day open: 2646.000 Range: 2628.000 to 2659.000

Option Price: SRF CE 2700.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.15	330800	60.05	64.90	55.40
3:29pm	58.80	330800	60.05	64.90	55.40
3:27pm	59.00	331200	60.05	64.90	55.40
3:25pm	58.65	330800	60.05	64.90	55.40
3:24pm	58.40	330400	60.05	64.90	55.40
3:23pm	58.55	330600	60.05	64.90	55.40
3:21pm	59.10	330600	60.05	64.90	55.40
3:20pm	59.00	330400	60.05	64.90	55.40
3:19pm	59.00	330400	60.05	64.90	55.40
3:18pm	59.00	330400	60.05	64.90	55.40

option chart SRF CE 2700.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 2700.00 CE CALL today?: Premium of SRF 2700.00 CE is 59.10 on 29 Jul 2026 CALL opened at 60.05 and traded inside a Low-High range of 55.40-64.90 today. Please click here table for more current prices.
What is open interest of SRF 2700.00 CALL CE today?: Open Interest of SRF 2700.00 CE is 330800 today. This has changed 25400.00 from previous day.
What is underlying price of SRF 2700.00 CE CALL today?: Underlying price of SRF 2700.00 CE CALL is 2643.80 today.
What is lot size of SRF 2700.00 CALL CE today?: Lot size of SRF 2700.00 CALL CE is 200.00
Is SRF 2700.00 CE CALL ITM or OTM or ATM?: SRF 2700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SRF 2700.00 CE (CALL) 25 August 2026 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

Underlying equity prev closing: 2643.80

SRF CALL CE available options strikes

SRF CE 2520 strike, SRF CE 2550 strike, SRF CE 2560 strike, SRF CE 2600 strike, SRF CE 2640 strike, SRF CE 2650 strike, SRF CE 2680 strike, SRF CE 2700 strike, SRF CE 2720 strike, SRF CE 2750 strike, SRF CE 2760 strike, All CE , All PE

SRF 2700.00 CALL CE available expiry dates

SRF 25 Aug 2026 expiry SRF 29 Sep 2026 expiry SRF 27 Oct 2026 expiry

SRF 2700.00 CE Live prices

Premium of CALL (CE) of strike 2700.00 is at: 59.10 on 29 Jul 2026
CALL opened at 60.05 and traded inside a Low-High range of 55.40-64.90 as on 29 Wed Jul 2026

The underlying equity is trading at 2643.80 which means that CALL of strike 2700.00 is OTM CALL option (out of the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for CALL (CE) of strike 2700.00 is 330,800

Munafa analysis SRF 2700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	2643.80	59.10	60.05	64.90	55.40	-0	66,160,000	8.3%
28 Tue Jul	2633.40	59.15	61.95	65.00	51.50	-4	61,080,000	10.7%
27 Mon Jul	2636.50	61.95	73.95	76.65	56.05	-6	55,200,000	56.1%
24 Fri Jul	2664.70	66.30	70.05	83.45	58.85	6	35,360,000	7.2%
23 Thu Jul	2622.70	62.05	182.00	182.00	61.00	-66	33,000,000	1095.7%
22 Wed Jul	2867.20	186.00	225.00	225.00	186.00	-22	2,760,000	86.5%

Charts for SRF 2700.00 CALL CE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.