SOLARINDS 22750 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 22750 PE is trading at ₹ 877.25 on 12:50pm 11 Fri Sep 2026

Option of SOLARINDS 22750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 877.25 - Current price of SOLARINDS 22750 PE is higher than this average.
30 minute average: ₹ 877.45 - Current price of SOLARINDS 22750 PE is lower than this average.
Hourly average: ₹ 842.05 - Current price of SOLARINDS 22750 PE is higher than this average.
Day open: ₹ 804.75
Day range: 717.40 - 883.20
Open Interest: 2300 (2.3 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 22750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 22275.000 as on 11 Fri Sep 12:50pm
Day open: 22300.000 Range: 22130.000 to 22500.000

Option Price: SOLARINDS PE 22750 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:50pm	877.25	2300	804.75	883.20	717.40
12:49pm	877.25	2300	804.75	883.20	717.40
12:48pm	877.25	2300	804.75	883.20	717.40
12:46pm	877.25	2300	804.75	883.20	717.40
12:45pm	877.25	2300	804.75	883.20	717.40
12:44pm	877.25	2300	804.75	883.20	717.40
12:43pm	877.25	2300	804.75	883.20	717.40
12:41pm	877.25	2300	804.75	883.20	717.40
12:40pm	877.25	2300	804.75	883.20	717.40
12:39pm	877.25	2300	804.75	883.20	717.40

option chart SOLARINDS PE 22750 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 22750 PE PUT today?: Premium of SOLARINDS 22750 PE is 836.35 on 10 Sep 2026 PUT opened at 894.65 and traded inside a Low-High range of 754.75-929.45 today. Please click here table for more current prices.
What is open interest of SOLARINDS 22750 PUT PE today?: Open Interest of SOLARINDS 22750 PE is 2900 today. This has changed 1050.00 from previous day.
What is underlying price of SOLARINDS 22750 PE PUT today?: Underlying price of SOLARINDS 22750 PE PUT is 22370.22 today.
What is lot size of SOLARINDS 22750 PUT PE today?: Lot size of SOLARINDS 22750 PUT PE is 50.00
Is SOLARINDS 22750 PE PUT ITM or OTM or ATM?: SOLARINDS 22750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 22750 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 22370.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 21500 strike, SOLARINDS PE 21750 strike, SOLARINDS PE 22000 strike, SOLARINDS PE 22250 strike, SOLARINDS PE 22500 strike, SOLARINDS PE 22750 strike, SOLARINDS PE 23000 strike, SOLARINDS PE 23250 strike, All CE , All PE

SOLARINDS 22750 PUT PE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 22750 PE Live prices

Premium of PUT (PE) of strike 22750 is at: 836.35 on 10 Sep 2026
PUT opened at 894.65 and traded inside a Low-High range of 754.75-929.45 as on 10 Thu Sep 2026

The underlying equity is trading at 22370.00 which means that PUT of strike 22750 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 22750 is 2,900

Price action analysis of 22750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	22370.00	836.35	894.65	929.45	754.75	-2	145,000	241.2%
08 Tue Sep	22355.00	788.00	883.45	894.85	765.20	-82	42,500	-%
07 Mon Sep	22455.00	4445.95	0.00	0.00	0.00	0	0	-%
04 Fri Sep	21950.00	4445.95	0.00	0.00	0.00	0	0	-%
03 Thu Sep	21445.00	4445.95	0.00	0.00	0.00	0	0	-%

Charts for SOLARINDS 22750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis