SOLARINDS 21500 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 21500 PE is trading at ₹ 1311.30 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 1311.3 - Current price of SOLARINDS 21500 PE is higher than this average.
30 minute average: ₹ 1310.26 - Current price of SOLARINDS 21500 PE is higher than this average.
Hourly average: ₹ 1316.46 - Current price of SOLARINDS 21500 PE is lower than this average.
Day open: ₹ 1250.00
Day range: 1250.00 - 1311.30
Open Interest: 2250 (2.25 K)

Munafa Value: 60 - This score indicates that the option of SOLARINDS 21500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 20400.000 as on 28 Fri Aug 3:44pm
Day open: 20645.000 Range: 20247.000 to 20672.000

Option Price: SOLARINDS PE 21500 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1311.30	2250	1250.00	1311.30	1250.00
3:38pm	1311.30	2250	1250.00	1311.30	1250.00
3:37pm	1311.30	2250	1250.00	1311.30	1250.00
3:36pm	1311.30	2250	1250.00	1311.30	1250.00
3:35pm	1311.30	2250	1250.00	1311.30	1250.00
3:34pm	1311.30	2250	1250.00	1311.30	1250.00
3:33pm	1311.30	2250	1250.00	1311.30	1250.00
3:32pm	1311.30	2250	1250.00	1311.30	1250.00
3:31pm	1311.30	2250	1250.00	1311.30	1250.00
3:30pm	1311.30	2250	1250.00	1311.30	1250.00

option chart SOLARINDS PE 21500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 21500 PE PUT today?: Premium of SOLARINDS 21500 PE is 1311.30 on 28 Aug 2026 PUT opened at 1250.00 and traded inside a Low-High range of 1250.00-1311.30 today. Please click here table for more current prices.
What is open interest of SOLARINDS 21500 PUT PE today?: Open Interest of SOLARINDS 21500 PE is 2200 today. This has changed -100.00 from previous day.
What is underlying price of SOLARINDS 21500 PE PUT today?: Underlying price of SOLARINDS 21500 PE PUT is 20399.92 today.
What is lot size of SOLARINDS 21500 PUT PE today?: Lot size of SOLARINDS 21500 PUT PE is 50.00
Is SOLARINDS 21500 PE PUT ITM or OTM or ATM?: SOLARINDS 21500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 21500 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 20400.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 19500 strike, SOLARINDS PE 19750 strike, SOLARINDS PE 20000 strike, SOLARINDS PE 20250 strike, SOLARINDS PE 20500 strike, SOLARINDS PE 20750 strike, SOLARINDS PE 21000 strike, SOLARINDS PE 21250 strike, All CE , All PE

SOLARINDS 21500 PUT PE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 21500 PE Live prices

Premium of PUT (PE) of strike 21500 is at: 1311.30 on 28 Aug 2026
PUT opened at 1250.00 and traded inside a Low-High range of 1250.00-1311.30 as on 28 Fri Aug 2026

The underlying equity is trading at 20400.00 which means that PUT of strike 21500 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 21500 is 2,200

Price action analysis of 21500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	20400.00	1311.30	1250.00	1311.30	1250.00	10	110,000	-4.3%
27 Thu Aug	20580.00	1182.00	1250.00	1250.00	1124.00	-38	115,000	17.9%
26 Wed Aug	20097.00	1906.85	0.00	0.00	0.00	0	97,500	0%
25 Tue Aug	19800.00	1906.85	0.00	0.00	0.00	0	97,500	0%
24 Mon Aug	19925.00	1906.85	0.00	0.00	0.00	0	97,500	0%
21 Fri Aug	19900.00	1906.85	0.00	0.00	0.00	0	97,500	0%

Charts for SOLARINDS 21500 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis