SOLARINDS 20000 PE (PUT) 27 October 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 20000 PE is trading at ₹ 695.55 on 10:19am 21 Wed Oct 2026

Option of SOLARINDS 20000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 687.99 - Current price of SOLARINDS 20000 PE is higher than this average.
30 minute average: ₹ 668.42 - Current price of SOLARINDS 20000 PE is higher than this average.
Hourly average: ₹ 613.16 - Current price of SOLARINDS 20000 PE is higher than this average.
Day open: ₹ 450.30
Day range: 450.00 - 714.70
Open Interest: 52750 (52.75 K)

Munafa Value: 90 - This score indicates that the option of SOLARINDS 20000 PE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 19420.000 as on 21 Wed Oct 10:19am
Day open: 19803.000 Range: 19367.000 to 19847.000

Option Price: SOLARINDS PE 20000 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:19am	695.55	52750	450.30	714.70	450.00
10:18am	675.00	52750	450.30	714.70	450.00
10:17am	675.00	52750	450.30	714.70	450.00
10:16am	696.70	52850	450.30	714.70	450.00
10:15am	704.80	52950	450.30	714.70	450.00
10:14am	704.80	52950	450.30	714.70	450.00
10:13am	695.00	53500	450.30	714.70	450.00
10:12am	674.75	53550	450.30	714.70	450.00
10:11am	674.75	53550	450.30	714.70	450.00
10:10am	683.50	53350	450.30	714.70	450.00

option chart SOLARINDS PE 20000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 20000 PE PUT today?: Premium of SOLARINDS 20000 PE is 506.30 on 19 Oct 2026 PUT opened at 429.20 and traded inside a Low-High range of 341.90-520.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 20000 PUT PE today?: Open Interest of SOLARINDS 20000 PE is 56400 today. This has changed 3400.00 from previous day.
What is underlying price of SOLARINDS 20000 PE PUT today?: Underlying price of SOLARINDS 20000 PE PUT is 19802.35 today.
What is lot size of SOLARINDS 20000 PUT PE today?: Lot size of SOLARINDS 20000 PUT PE is 50.00
Is SOLARINDS 20000 PE PUT ITM or OTM or ATM?: SOLARINDS 20000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 20000 PE (PUT) 27 October 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 19803.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, SOLARINDS PE 19500 strike, SOLARINDS PE 19750 strike, SOLARINDS PE 20000 strike, SOLARINDS PE 20250 strike, SOLARINDS PE 20500 strike, SOLARINDS PE 20750 strike, All CE , All PE

SOLARINDS 20000 PUT PE available expiry dates

SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry SOLARINDS 29 Dec 2026 expiry

SOLARINDS 20000 PE Live prices

Premium of PUT (PE) of strike 20000 is at: 506.30 on 19 Oct 2026
PUT opened at 429.20 and traded inside a Low-High range of 341.90-520.00 as on 19 Mon Oct 2026

The underlying equity is trading at 19803.00 which means that PUT of strike 20000 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 20000 is 56,400

Price action analysis of 20000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 20000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	19803.00	506.30	429.20	520.00	341.90	23	2,820,000	6.4%
16 Fri Oct	20011.00	411.00	482.40	498.85	330.20	-14	2,650,000	8.1%
15 Thu Oct	19866.00	482.40	412.10	524.95	363.70	16	2,452,500	-10.2%
14 Wed Oct	20170.00	413.35	427.45	449.80	315.85	0	2,730,000	-6.9%
13 Tue Oct	20087.00	411.15	408.15	517.40	360.00	0	2,932,500	7.6%
12 Mon Oct	20334.00	410.95	524.80	580.00	389.40	-29	2,725,000	33.4%

Charts for SOLARINDS 20000 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis