SOLARINDS 19250.00 PE (PUT) 27 October 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 19250.00 PE is trading at ₹ 650.45 on 3:40pm 01 Thu Oct 2026

Option of SOLARINDS 19250.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 659.27 - Current price of SOLARINDS 19250.00 PE is lower than this average.
30 minute average: ₹ 655.99 - Current price of SOLARINDS 19250.00 PE is lower than this average.
Hourly average: ₹ 700.71 - Current price of SOLARINDS 19250.00 PE is lower than this average.
Day open: ₹ 528.95
Day range: 479.80 - 917.80
Open Interest: 4650 (4.65 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 19250.00 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 19400.000 as on 01 Thu Oct 3:44pm
Day open: 19588.000 Range: 18786.000 to 19673.000

Option Price: SOLARINDS PE 19250.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	650.45	4650	528.95	917.80	479.80
3:39pm	650.45	4650	528.95	917.80	479.80
3:38pm	650.45	4700	528.95	917.80	479.80
3:37pm	650.45	4700	528.95	917.80	479.80
3:36pm	650.45	4700	528.95	917.80	479.80
3:35pm	650.45	4700	528.95	917.80	479.80
3:33pm	672.50	4750	528.95	917.80	479.80
3:32pm	672.50	4750	528.95	917.80	479.80
3:31pm	672.50	4750	528.95	917.80	479.80
3:29pm	672.50	4750	528.95	917.80	479.80

option chart SOLARINDS PE 19250.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 19250.00 PE PUT today?: Premium of SOLARINDS 19250.00 PE is 660.00 on 01 Oct 2026 PUT opened at 528.95 and traded inside a Low-High range of 479.80-917.80 today. Please click here table for more current prices.
What is open interest of SOLARINDS 19250.00 PUT PE today?: Open Interest of SOLARINDS 19250.00 PE is 4750 today. This has changed -850.00 from previous day.
What is underlying price of SOLARINDS 19250.00 PE PUT today?: Underlying price of SOLARINDS 19250.00 PE PUT is 19399.84 today.
What is lot size of SOLARINDS 19250.00 PUT PE today?: Lot size of SOLARINDS 19250.00 PUT PE is 50.00
Is SOLARINDS 19250.00 PE PUT ITM or OTM or ATM?: SOLARINDS 19250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 19250.00 PE (PUT) 27 October 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 19400.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, SOLARINDS PE 19500 strike, SOLARINDS PE 19750 strike, SOLARINDS PE 20000 strike, SOLARINDS PE 20250 strike, All CE , All PE

SOLARINDS 19250.00 PUT PE available expiry dates

SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry SOLARINDS 29 Dec 2026 expiry

SOLARINDS 19250.00 PE Live prices

Premium of PUT (PE) of strike 19250.00 is at: 660.00 on 01 Oct 2026
PUT opened at 528.95 and traded inside a Low-High range of 479.80-917.80 as on 01 Thu Oct 2026

The underlying equity is trading at 19400.00 which means that PUT of strike 19250.00 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 19250.00 is 4,750

Price action analysis of 19250.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 19250.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	19400.00	660.00	528.95	917.80	479.80	31	237,500	11.8%
29 Tue Sep	19700.00	639.85	777.15	813.70	590.00	-17	212,500	77.1%
28 Mon Sep	18650.00	778.30	719.15	808.95	648.90	44	120,000	128.6%
25 Fri Sep	19150.00	540.00	608.00	608.05	540.00	-4	52,500	-4.5%
24 Thu Sep	19745.00	566.30	633.10	633.10	493.25	1	55,000	4.8%
23 Wed Sep	19480.00	560.00	570.00	584.15	556.05	25	52,500	0%

Charts for SOLARINDS 19250.00 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis