SOLARINDS 18750 PE (PUT) 30 June 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 18750 PE is trading at ₹ 785.95 on 3:30pm 04 Thu Jun 2026

Option of SOLARINDS 18750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 792.81 - Current price of SOLARINDS 18750 PE is lower than this average.
30 minute average: ₹ 787.89 - Current price of SOLARINDS 18750 PE is lower than this average.
Hourly average: ₹ 760.38 - Current price of SOLARINDS 18750 PE is higher than this average.
Day open: ₹ 752.00
Day range: 575.00 - 804.50
Open Interest: 5750 (5.75 K)

Munafa Value: 30 - This score indicates that the option of SOLARINDS 18750 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18293.000 as on 04 Thu Jun 3:44pm
Day open: 18560.000 Range: 18251.000 to 18770.000

Option Price: SOLARINDS PE 18750 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	785.95	5750	752.00	804.50	575.00
3:29pm	793.00	5700	752.00	804.50	575.00
3:28pm	793.00	5700	752.00	804.50	575.00
3:27pm	793.00	5700	752.00	804.50	575.00
3:26pm	793.00	5700	752.00	804.50	575.00
3:25pm	788.30	5700	752.00	804.50	575.00
3:24pm	788.30	5700	752.00	804.50	575.00
3:23pm	788.30	5700	752.00	804.50	575.00
3:22pm	802.60	5650	752.00	804.50	575.00
3:21pm	802.60	5650	752.00	804.50	575.00

option chart SOLARINDS PE 18750 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 18750 PE PUT today?: Premium of SOLARINDS 18750 PE is 656.75 on 03 Jun 2026 PUT opened at 743.20 and traded inside a Low-High range of 580.00-756.55 today. Please click here table for more current prices.
What is open interest of SOLARINDS 18750 PUT PE today?: Open Interest of SOLARINDS 18750 PE is 4550 today. This has changed 3300.00 from previous day.
What is underlying price of SOLARINDS 18750 PE PUT today?: Underlying price of SOLARINDS 18750 PE PUT is 18577.00 today.
What is lot size of SOLARINDS 18750 PUT PE today?: Lot size of SOLARINDS 18750 PUT PE is 50.00
Is SOLARINDS 18750 PE PUT ITM or OTM or ATM?: SOLARINDS 18750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 18750 PE (PUT) 30 June 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18293.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17500 strike, SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, All CE , All PE

SOLARINDS 18750 PUT PE available expiry dates

SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry

SOLARINDS 18750 PE Live prices

Premium of PUT (PE) of strike 18750 is at: 656.75 on 03 Jun 2026
PUT opened at 743.20 and traded inside a Low-High range of 580.00-756.55 as on 03 Wed Jun 2026

The underlying equity is trading at 18293.00 which means that PUT of strike 18750 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 18750 is 4,550

Munafa analysis SOLARINDS 18750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	18293.00	656.75	743.20	756.55	580.00	-11	227,500	264%
02 Tue Jun	18577.00	743.20	1063.35	1086.00	738.35	-18	62,500	31.6%
01 Mon Jun	18386.00	917.00	915.40	924.40	884.55	18	47,500	58.3%
29 Fri May	18203.00	771.35	740.00	820.00	713.35	22	30,000	300%
27 Wed May	18247.00	631.25	626.95	633.35	626.95	-81	7,500	-%
26 Tue May	18653.00	3450.35	0.00	0.00	0.00	0	0	-%

Charts for SOLARINDS 18750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis