SOLARINDS 18750 PE (PUT) 23 November 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 18750 PE is trading at ₹ 660.00 on 3:40pm 30 Fri Oct 2026

Option of SOLARINDS 18750 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 660 - Current price of SOLARINDS 18750 PE is higher than this average.
30 minute average: ₹ 642.77 - Current price of SOLARINDS 18750 PE is higher than this average.
Hourly average: ₹ 642.19 - Current price of SOLARINDS 18750 PE is higher than this average.
Day open: ₹ 488.75
Day range: 480.00 - 670.55
Open Interest: 2075 (2.075 K)

Munafa Value: 90 - This score indicates that the option of SOLARINDS 18750 PE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 25

Spot price of SOLARINDS: 18800.000 as on 30 Fri Oct 3:45pm
Day open: 19430.000 Range: 18800.000 to 19455.000

Option Price: SOLARINDS PE 18750 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	660.00	2075	488.75	670.55	480.00
3:39pm	660.00	2075	488.75	670.55	480.00
3:38pm	660.00	2025	488.75	670.55	480.00
3:37pm	660.00	2025	488.75	670.55	480.00
3:36pm	660.00	2025	488.75	670.55	480.00
3:35pm	660.00	2050	488.75	670.55	480.00
3:34pm	660.00	2050	488.75	670.55	480.00
3:33pm	660.00	2050	488.75	670.55	480.00
3:32pm	660.00	2050	488.75	670.55	480.00
3:31pm	660.00	2050	488.75	670.55	480.00

option chart SOLARINDS PE 18750 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 18750 PE PUT today?: Premium of SOLARINDS 18750 PE is 648.55 on 30 Oct 2026 PUT opened at 488.75 and traded inside a Low-High range of 480.00-670.55 today. Please click here table for more current prices.
What is open interest of SOLARINDS 18750 PUT PE today?: Open Interest of SOLARINDS 18750 PE is 2125 today. This has changed 425.00 from previous day.
What is underlying price of SOLARINDS 18750 PE PUT today?: Underlying price of SOLARINDS 18750 PE PUT is 18800.18 today.
What is lot size of SOLARINDS 18750 PUT PE today?: Lot size of SOLARINDS 18750 PUT PE is 25.00
Is SOLARINDS 18750 PE PUT ITM or OTM or ATM?: SOLARINDS 18750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 18750 PE (PUT) 23 November 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18800.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, SOLARINDS PE 19500 strike, All CE , All PE

SOLARINDS 18750 PUT PE available expiry dates

SOLARINDS 23 Nov 2026 expiry SOLARINDS 29 Dec 2026 expiry SOLARINDS 25 Jan 2027 expiry

SOLARINDS 18750 PE Live prices

Premium of PUT (PE) of strike 18750 is at: 648.55 on 30 Oct 2026
PUT opened at 488.75 and traded inside a Low-High range of 480.00-670.55 as on 30 Fri Oct 2026

The underlying equity is trading at 18800.00 which means that PUT of strike 18750 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 18750 is 2,125

Price action analysis of 18750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	18800.00	648.55	488.75	670.55	480.00	72	106,250	25%
29 Thu Oct	19430.00	375.85	485.05	488.80	359.45	-18	85,000	19.3%
28 Wed Oct	19240.00	459.65	605.00	605.00	432.00	-13	71,250	67.6%
27 Tue Oct	19270.00	530.35	557.70	557.70	521.85	-34	42,500	0%
26 Mon Oct	18683.00	812.20	792.75	838.70	758.75	24	42,500	112.5%
23 Fri Oct	18365.00	651.25	0.00	0.00	0.00	0	20,000	0%

Charts for SOLARINDS 18750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis