SOLARINDS 18250.00 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 18250.00 PE is trading at ₹ 592.15 on 3:29pm 07 Tue Jul 2026

Option of SOLARINDS 18250.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 586.54 - Current price of SOLARINDS 18250.00 PE is higher than this average.
30 minute average: ₹ 584.36 - Current price of SOLARINDS 18250.00 PE is higher than this average.
Hourly average: ₹ 609.08 - Current price of SOLARINDS 18250.00 PE is lower than this average.
Day open: ₹ 585.00
Day range: 570.40 - 955.45
Open Interest: 4850 (4.85 K)

Munafa Value: 70 - This score indicates that the option of SOLARINDS 18250.00 PE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18268.000 as on 07 Tue Jul 3:44pm
Day open: 18351.000 Range: 17624.000 to 18556.000

Option Price: SOLARINDS PE 18250.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	592.15	4850	585.00	955.45	570.40
3:28pm	592.15	4850	585.00	955.45	570.40
3:27pm	590.10	4850	585.00	955.45	570.40
3:25pm	590.10	4850	585.00	955.45	570.40
3:23pm	590.10	4850	585.00	955.45	570.40
3:22pm	593.80	4850	585.00	955.45	570.40
3:21pm	583.15	4800	585.00	955.45	570.40
3:20pm	577.95	4800	585.00	955.45	570.40
3:19pm	577.95	4800	585.00	955.45	570.40
3:18pm	577.95	4800	585.00	955.45	570.40

option chart SOLARINDS PE 18250.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 18250.00 PE PUT today?: Premium of SOLARINDS 18250.00 PE is 471.45 on 06 Jul 2026 PUT opened at 480.10 and traded inside a Low-High range of 384.65-525.90 today. Please click here table for more current prices.
What is open interest of SOLARINDS 18250.00 PUT PE today?: Open Interest of SOLARINDS 18250.00 PE is 4650 today. This has changed 500.00 from previous day.
What is underlying price of SOLARINDS 18250.00 PE PUT today?: Underlying price of SOLARINDS 18250.00 PE PUT is 18539.00 today.
What is lot size of SOLARINDS 18250.00 PUT PE today?: Lot size of SOLARINDS 18250.00 PUT PE is 50.00
Is SOLARINDS 18250.00 PE PUT ITM or OTM or ATM?: SOLARINDS 18250.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 18250.00 PE (PUT) 28 July 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18268.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17500 strike, SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, All CE , All PE

SOLARINDS 18250.00 PUT PE available expiry dates

SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry

SOLARINDS 18250.00 PE Live prices

Premium of PUT (PE) of strike 18250.00 is at: 471.45 on 06 Jul 2026
PUT opened at 480.10 and traded inside a Low-High range of 384.65-525.90 as on 06 Mon Jul 2026

The underlying equity is trading at 18268.00 which means that PUT of strike 18250.00 is ATM PUT option (at the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 18250.00 is 4,650

Price action analysis of 18250.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon Jul	18268.00	471.45	480.10	525.90	384.65	-8	232,500	12%
03 Fri Jul	18539.00	517.65	425.20	595.60	395.60	10	207,500	10.7%
02 Thu Jul	18514.00	470.40	492.35	590.00	453.85	-5	187,500	-1.3%
01 Wed Jul	18659.00	499.70	536.65	597.90	413.40	-4	190,000	55.1%
30 Tue Jun	18610.00	521.05	710.25	710.25	490.00	-45	122,500	444.4%
29 Mon Jun	18696.00	961.90	961.90	961.90	961.90	15	22,500	12.5%

Charts for SOLARINDS 18250.00 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis