SOLARINDS 18250 PE (PUT) 30 June 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 18250 PE is trading at ₹ 525.00 on 3:29pm 04 Thu Jun 2026

Option of SOLARINDS 18250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 532.58 - Current price of SOLARINDS 18250 PE is lower than this average.
30 minute average: ₹ 529.53 - Current price of SOLARINDS 18250 PE is lower than this average.
Hourly average: ₹ 504.9 - Current price of SOLARINDS 18250 PE is higher than this average.
Day open: ₹ 500.00
Day range: 370.70 - 542.45
Open Interest: 6550 (6.55 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 18250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18293.000 as on 04 Thu Jun 3:44pm
Day open: 18560.000 Range: 18251.000 to 18770.000

Option Price: SOLARINDS PE 18250 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	525.00	6550	500.00	542.45	370.70
3:28pm	537.15	6550	500.00	542.45	370.70
3:27pm	537.15	6550	500.00	542.45	370.70
3:26pm	537.15	6550	500.00	542.45	370.70
3:25pm	537.15	6550	500.00	542.45	370.70
3:24pm	528.55	6700	500.00	542.45	370.70
3:23pm	528.55	6700	500.00	542.45	370.70
3:22pm	528.55	6700	500.00	542.45	370.70
3:21pm	528.55	6700	500.00	542.45	370.70
3:20pm	538.00	6700	500.00	542.45	370.70

option chart SOLARINDS PE 18250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 18250 PE PUT today?: Premium of SOLARINDS 18250 PE is 422.80 on 03 Jun 2026 PUT opened at 516.00 and traded inside a Low-High range of 395.45-532.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 18250 PUT PE today?: Open Interest of SOLARINDS 18250 PE is 4450 today. This has changed 600.00 from previous day.
What is underlying price of SOLARINDS 18250 PE PUT today?: Underlying price of SOLARINDS 18250 PE PUT is 18577.00 today.
What is lot size of SOLARINDS 18250 PUT PE today?: Lot size of SOLARINDS 18250 PUT PE is 50.00
Is SOLARINDS 18250 PE PUT ITM or OTM or ATM?: SOLARINDS 18250 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 18250 PE (PUT) 30 June 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18293.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 17500 strike, SOLARINDS PE 17750 strike, SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, All CE , All PE

SOLARINDS 18250 PUT PE available expiry dates

SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry

SOLARINDS 18250 PE Live prices

Premium of PUT (PE) of strike 18250 is at: 422.80 on 03 Jun 2026
PUT opened at 516.00 and traded inside a Low-High range of 395.45-532.00 as on 03 Wed Jun 2026

The underlying equity is trading at 18293.00 which means that PUT of strike 18250 is ATM PUT option (at the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 18250 is 4,450

Munafa analysis SOLARINDS 18250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 18250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	18293.00	422.80	516.00	532.00	395.45	-18	222,500	15.6%
02 Tue Jun	18577.00	516.30	765.40	800.00	496.75	-19	192,500	-13.5%
01 Mon Jun	18386.00	643.85	622.45	660.05	576.30	1	222,500	81.6%
29 Fri May	18203.00	636.85	435.35	690.00	435.35	41	122,500	133.3%
27 Wed May	18247.00	451.05	576.00	576.00	419.25	-25	52,500	50%
26 Tue May	18653.00	605.30	659.90	683.15	605.30	-8	35,000	40%

Charts for SOLARINDS 18250 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis