SOLARINDS 16500 PE (PUT) 30 June 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 16500 PE is trading at ₹ 6.45 on 12:55pm 29 Mon Jun 2026

Option of SOLARINDS 16500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.14 - Current price of SOLARINDS 16500 PE is higher than this average.
30 minute average: ₹ 6.44 - Current price of SOLARINDS 16500 PE is higher than this average.
Hourly average: ₹ 6.85 - Current price of SOLARINDS 16500 PE is lower than this average.
Day open: ₹ 13.30
Day range: 2.90 - 14.10
Open Interest: 14600 (14.6 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 16500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18696.000 as on 30 Tue Jun 3:44pm
Day open: 17870.000 Range: 17825.000 to 18780.000

Option Price: SOLARINDS PE 16500 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:55pm	6.45	14600	13.30	14.10	2.90
12:54pm	6.45	14600	13.30	14.10	2.90
12:53pm	6.45	14600	13.30	14.10	2.90
12:52pm	6.00	14600	13.30	14.10	2.90
12:51pm	6.00	14600	13.30	14.10	2.90
12:50pm	6.00	14600	13.30	14.10	2.90
12:49pm	7.00	14550	13.30	14.10	2.90
12:47pm	5.50	15000	13.30	14.10	2.90
12:46pm	5.50	15000	13.30	14.10	2.90
12:44pm	6.00	15050	13.30	14.10	2.90

option chart SOLARINDS PE 16500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 16500 PE PUT today?: Premium of SOLARINDS 16500 PE is 5.70 on 29 Jun 2026 PUT opened at 13.30 and traded inside a Low-High range of 2.80-14.10 today. Please click here table for more current prices.
What is open interest of SOLARINDS 16500 PUT PE today?: Open Interest of SOLARINDS 16500 PE is 12150 today. This has changed 1600.00 from previous day.
What is underlying price of SOLARINDS 16500 PE PUT today?: Underlying price of SOLARINDS 16500 PE PUT is 17798.00 today.
What is lot size of SOLARINDS 16500 PUT PE today?: Lot size of SOLARINDS 16500 PUT PE is 50.00
Is SOLARINDS 16500 PE PUT ITM or OTM or ATM?: SOLARINDS 16500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 16500 PE (PUT) 30 June 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18696.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 18000 strike, SOLARINDS PE 18250 strike, SOLARINDS PE 18500 strike, SOLARINDS PE 18750 strike, SOLARINDS PE 19000 strike, SOLARINDS PE 19250 strike, SOLARINDS PE 19500 strike, All CE , All PE

SOLARINDS 16500 PUT PE available expiry dates

SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry

SOLARINDS 16500 PE Live prices

Premium of PUT (PE) of strike 16500 is at: 5.70 on 29 Jun 2026
PUT opened at 13.30 and traded inside a Low-High range of 2.80-14.10 as on 29 Mon Jun 2026

The underlying equity is trading at 18696.00 which means that PUT of strike 16500 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 16500 is 12,150

Price action analysis of 16500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	18696.00	5.70	13.30	14.10	2.80	-74	607,500	15.2%
25 Thu Jun	17798.00	22.20	20.00	32.00	10.35	15	527,500	5.5%
24 Wed Jun	17428.00	19.25	13.95	25.60	8.20	25	500,000	-12.7%
23 Tue Jun	17864.00	15.40	16.75	23.10	12.00	-12	572,500	-11.9%
22 Mon Jun	18227.00	17.70	40.05	44.55	15.65	-53	650,000	-23.5%
19 Fri Jun	18441.00	38.30	45.00	55.00	28.60	-31	850,000	-14.1%

Charts for SOLARINDS 16500 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis