SOLARINDS 16000 PE (PUT) 26 May 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 16000 PE is trading at ₹ 677.00 on 3:30pm 12 Tue May 2026

Option of SOLARINDS 16000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 721.09 - Current price of SOLARINDS 16000 PE is lower than this average.
30 minute average: ₹ 720.36 - Current price of SOLARINDS 16000 PE is lower than this average.
Hourly average: ₹ 710.1 - Current price of SOLARINDS 16000 PE is lower than this average.
Day open: ₹ 418.10
Day range: 410.00 - 737.00
Open Interest: 17350 (17.35 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 16000 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 15585.000 as on 12 Tue May 3:44pm
Day open: 16260.000 Range: 15533.000 to 16280.000

Option Price: SOLARINDS PE 16000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	677.00	17350	418.10	737.00	410.00
3:29pm	683.75	17950	418.10	737.00	410.00
3:27pm	720.05	18000	418.10	737.00	410.00
3:26pm	720.05	18000	418.10	737.00	410.00
3:25pm	735.00	18150	418.10	737.00	410.00
3:24pm	735.00	18150	418.10	737.00	410.00
3:23pm	735.00	18150	418.10	737.00	410.00
3:22pm	735.00	18150	418.10	737.00	410.00
3:21pm	735.00	18150	418.10	737.00	410.00
3:20pm	735.00	18150	418.10	737.00	410.00

option chart SOLARINDS PE 16000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 16000 PE PUT today?: Premium of SOLARINDS 16000 PE is 413.90 on 11 May 2026 PUT opened at 455.05 and traded inside a Low-High range of 384.15-570.30 today. Please click here table for more current prices.
What is open interest of SOLARINDS 16000 PUT PE today?: Open Interest of SOLARINDS 16000 PE is 22950 today. This has changed 7650.00 from previous day.
What is underlying price of SOLARINDS 16000 PE PUT today?: Underlying price of SOLARINDS 16000 PE PUT is 16263.00 today.
What is lot size of SOLARINDS 16000 PUT PE today?: Lot size of SOLARINDS 16000 PUT PE is 50.00
Is SOLARINDS 16000 PE PUT ITM or OTM or ATM?: SOLARINDS 16000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 16000 PE (PUT) 26 May 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 15585.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 15000 strike, SOLARINDS PE 15250 strike, SOLARINDS PE 15500 strike, SOLARINDS PE 15750 strike, SOLARINDS PE 16000 strike, SOLARINDS PE 16250 strike, All CE , All PE

SOLARINDS 16000 PUT PE available expiry dates

SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 16000 PE Live prices

Premium of PUT (PE) of strike 16000 is at: 413.90 on 11 May 2026
PUT opened at 455.05 and traded inside a Low-High range of 384.15-570.30 as on 11 Mon May 2026

The underlying equity is trading at 15585.00 which means that PUT of strike 16000 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 16000 is 22,950

Munafa analysis SOLARINDS 16000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 16000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	15585.00	413.90	455.05	570.30	384.15	-8	1,147,500	50%
08 Fri May	16263.00	452.30	509.25	533.20	440.00	-18	765,000	43%
07 Thu May	16105.00	557.70	770.00	814.60	509.25	-18	535,000	14.4%
06 Wed May	15887.00	681.65	630.00	770.00	610.45	6	467,500	5.6%
05 Tue May	15740.00	637.35	780.65	860.00	620.00	-30	442,500	52.6%
04 Mon May	15845.00	922.60	910.00	922.60	775.00	-2	290,000	7.4%

Charts for SOLARINDS 16000 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis