SOLARINDS 15000 PE (PUT) 26 May 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 15000 PE is trading at ₹ 234.05 on 3:30pm 05 Tue May 2026

Option of SOLARINDS 15000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 238.05 - Current price of SOLARINDS 15000 PE is lower than this average.
30 minute average: ₹ 243.56 - Current price of SOLARINDS 15000 PE is lower than this average.
Hourly average: ₹ 256.99 - Current price of SOLARINDS 15000 PE is lower than this average.
Day open: ₹ 321.00
Day range: 233.85 - 340.00
Open Interest: 24800 (24.8 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 15000 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 15845.000 as on 05 Tue May 3:45pm
Day open: 15460.000 Range: 15407.000 to 15895.000

Option Price: SOLARINDS PE 15000 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	234.05	24800	321.00	340.00	233.85
3:29pm	234.05	24800	321.00	340.00	233.85
3:28pm	235.00	24800	321.00	340.00	234.50
3:27pm	243.40	24500	321.00	340.00	234.50
3:25pm	243.40	24500	321.00	340.00	234.50
3:24pm	235.95	24050	321.00	340.00	234.50
3:23pm	236.20	24050	321.00	340.00	236.00
3:22pm	239.80	24050	321.00	340.00	236.80
3:21pm	236.80	24000	321.00	340.00	236.80
3:19pm	241.80	24000	321.00	340.00	240.00

option chart SOLARINDS PE 15000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 15000 PE PUT today?: Premium of SOLARINDS 15000 PE is 239.25 on 05 May 2026 PUT opened at 321.00 and traded inside a Low-High range of 233.85-340.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 15000 PUT PE today?: Open Interest of SOLARINDS 15000 PE is 24900 today. This has changed 3150.00 from previous day.
What is underlying price of SOLARINDS 15000 PE PUT today?: Underlying price of SOLARINDS 15000 PE PUT is 15845.00 today.
What is lot size of SOLARINDS 15000 PUT PE today?: Lot size of SOLARINDS 15000 PUT PE is 50.00
Is SOLARINDS 15000 PE PUT ITM or OTM or ATM?: SOLARINDS 15000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 15000 PE (PUT) 26 May 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 15845.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 15200 strike, SOLARINDS PE 15250 strike, SOLARINDS PE 15400 strike, SOLARINDS PE 15500 strike, SOLARINDS PE 15600 strike, SOLARINDS PE 15750 strike, SOLARINDS PE 15800 strike, SOLARINDS PE 16000 strike, SOLARINDS PE 16200 strike, SOLARINDS PE 16250 strike, SOLARINDS PE 16400 strike, SOLARINDS PE 16500 strike, SOLARINDS PE 16600 strike, All CE , All PE

SOLARINDS 15000 PUT PE available expiry dates

SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 15000 PE Live prices

Premium of PUT (PE) of strike 15000 is at: 239.25 on 05 May 2026
PUT opened at 321.00 and traded inside a Low-High range of 233.85-340.00 as on 05 Tue May 2026

The underlying equity is trading at 15845.00 which means that PUT of strike 15000 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 15000 is 24,900

Munafa analysis SOLARINDS 15000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 15000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 15000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	15845.00	239.25	321.00	340.00	233.85	-32	1,245,000	14.5%
04 Mon May	15459.00	354.80	380.00	409.00	307.30	-9	1,087,500	1.9%
30 Thu Apr	15439.00	392.35	461.15	529.00	366.20	-15	1,067,500	1.7%
29 Wed Apr	15377.00	465.25	470.30	504.05	375.70	-8	1,050,000	4.5%
28 Tue Apr	15304.00	507.40	500.00	535.55	475.00	-7	1,005,000	51.1%
27 Mon Apr	15259.00	549.20	660.30	660.30	535.00	-16	665,000	-9.2%

Charts for SOLARINDS 15000 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis