SOLARINDS 14500 PE (PUT) 27 January 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14500 PE is trading at ₹ 1152.90 on 10:29am 09 Fri Jan 2026

10 minute average: ₹ 1247.94 - Current price of SOLARINDS 14500 PE is lower than this average.
30 minute average: ₹ 1249.7
Hourly average: ₹ 1249.7
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 900 (0.9 K)

Munafa Value: 40 - This score indicates that the option of SOLARINDS 14500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 12982.000 as on 13 Tue Jan 11:15am
Day open: 13043.000 Range: 12940.000 to 13175.000

Option Price: SOLARINDS PE 14500 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	1152.90	900	0.00	0.00	0.00
10:37am	1258.50	900	0.00	0.00	0.00
10:35am	1258.50	900	0.00	0.00	0.00
10:33am	1258.50	900	0.00	0.00	0.00
10:31am	1258.50	900	0.00	0.00	0.00
10:30am	1258.50	900	0.00	0.00	0.00
10:28am	1258.50	900	0.00	0.00	0.00
10:14am	1258.50	900	0.00	0.00	0.00
10:12am	1258.50	900	0.00	0.00	0.00
10:10am	1258.50	900	0.00	0.00	0.00

option chart SOLARINDS PE 14500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14500 PE PUT today?: Premium of SOLARINDS 14500 PE is 1530.00 on 12 Jan 2026 PUT opened at 1470.00 and traded inside a Low-High range of 1465.00-1530.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14500 PUT PE today?: Open Interest of SOLARINDS 14500 PE is 950 today. This has changed 50.00 from previous day.
What is underlying price of SOLARINDS 14500 PE PUT today?: Underlying price of SOLARINDS 14500 PE PUT is 13042.30 today.
What is lot size of SOLARINDS 14500 PUT PE today?: Lot size of SOLARINDS 14500 PUT PE is 50.00
Is SOLARINDS 14500 PE PUT ITM or OTM or ATM?: SOLARINDS 14500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14500 PE (PUT) 27 January 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 13042.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 12400 strike, SOLARINDS PE 12500 strike, SOLARINDS PE 12600 strike, SOLARINDS PE 12700 strike, SOLARINDS PE 12750 strike, SOLARINDS PE 12800 strike, SOLARINDS PE 12900 strike, SOLARINDS PE 13000 strike, SOLARINDS PE 13100 strike, SOLARINDS PE 13200 strike, SOLARINDS PE 13250 strike, SOLARINDS PE 13300 strike, SOLARINDS PE 13400 strike, SOLARINDS PE 13500 strike, SOLARINDS PE 13600 strike, All CE , All PE

SOLARINDS 14500 PUT PE available expiry dates

SOLARINDS 27 Jan 2026 expiry SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry

SOLARINDS 14500 PE Live prices

Premium of PUT (PE) of strike 14500 is at: 1530.00 on 12 Jan 2026
PUT opened at 1470.00 and traded inside a Low-High range of 1465.00-1530.00 as on 12 Mon Jan 2026

The underlying equity is trading at 13042.00 which means that PUT of strike 14500 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 14500 is 950

Price action analysis of 14500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	13042.00	1530.00	1470.00	1530.00	1465.00	-12	47,500	5.6%
09 Fri Jan	13191.00	1757.80	0.00	0.00	0.00	0	45,000	0%
08 Thu Jan	13452.00	1757.80	0.00	0.00	0.00	0	45,000	0%
07 Wed Jan	13328.00	1757.80	0.00	0.00	0.00	0	45,000	0%
06 Tue Jan	12856.00	1757.80	0.00	0.00	0.00	0	45,000	0%
05 Mon Jan	12731.00	1757.80	1700.00	1757.80	1700.00	-19	45,000	12.5%

Charts for SOLARINDS 14500 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis