SOLARINDS 14000 PE (PUT) 27 January 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14000 PE is trading at ₹ 691.90 on 3:30pm 08 Thu Jan 2026

Option of SOLARINDS 14000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 679.48 - Current price of SOLARINDS 14000 PE is higher than this average.
30 minute average: ₹ 711.33 - Current price of SOLARINDS 14000 PE is lower than this average.
Hourly average: ₹ 702.28 - Current price of SOLARINDS 14000 PE is lower than this average.
Day open: ₹ 600.55
Day range: 555.00 - 750.00
Open Interest: 9200 (9.2 K)

Munafa Value: 30 - This score indicates that the option of SOLARINDS 14000 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 13452.000 as on 08 Thu Jan 3:44pm
Day open: 13389.000 Range: 13353.000 to 13739.000

Option Price: SOLARINDS PE 14000 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	691.90	9200	600.55	750.00	555.00
3:29pm	691.90	9200	600.55	750.00	555.00
3:26pm	668.00	9200	600.55	750.00	555.00
3:24pm	668.00	9200	600.55	750.00	555.00
3:22pm	668.00	9200	600.55	750.00	555.00
3:20pm	668.00	9200	600.55	750.00	555.00
3:19pm	690.00	9100	600.55	750.00	555.00
3:17pm	690.00	9100	600.55	750.00	555.00
3:15pm	679.50	9050	600.55	750.00	555.00
3:14pm	679.50	9050	600.55	750.00	555.00

option chart SOLARINDS PE 14000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14000 PE PUT today?: Premium of SOLARINDS 14000 PE is 691.05 on 08 Jan 2026 PUT opened at 600.55 and traded inside a Low-High range of 555.00-750.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14000 PUT PE today?: Open Interest of SOLARINDS 14000 PE is 9000 today. This has changed 850.00 from previous day.
What is underlying price of SOLARINDS 14000 PE PUT today?: Underlying price of SOLARINDS 14000 PE PUT is 13452.15 today.
What is lot size of SOLARINDS 14000 PUT PE today?: Lot size of SOLARINDS 14000 PUT PE is 50.00
Is SOLARINDS 14000 PE PUT ITM or OTM or ATM?: SOLARINDS 14000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14000 PE (PUT) 27 January 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 13452.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 12800 strike, SOLARINDS PE 12900 strike, SOLARINDS PE 13000 strike, SOLARINDS PE 13100 strike, SOLARINDS PE 13200 strike, SOLARINDS PE 13250 strike, SOLARINDS PE 13300 strike, SOLARINDS PE 13400 strike, SOLARINDS PE 13500 strike, SOLARINDS PE 13600 strike, SOLARINDS PE 13700 strike, SOLARINDS PE 13750 strike, SOLARINDS PE 13800 strike, SOLARINDS PE 13900 strike, SOLARINDS PE 14000 strike, SOLARINDS PE 14100 strike, All CE , All PE

SOLARINDS 14000 PUT PE available expiry dates

SOLARINDS 27 Jan 2026 expiry SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry

SOLARINDS 14000 PE Live prices

Premium of PUT (PE) of strike 14000 is at: 691.05 on 08 Jan 2026
PUT opened at 600.55 and traded inside a Low-High range of 555.00-750.00 as on 08 Thu Jan 2026

The underlying equity is trading at 13452.00 which means that PUT of strike 14000 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 14000 is 9,000

Munafa analysis SOLARINDS 14000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	13452.00	691.05	600.55	750.00	555.00	-11	450,000	10.4%
07 Wed Jan	13328.00	778.00	1141.00	1180.00	700.00	-33	407,500	10.9%
06 Tue Jan	12856.00	1170.00	1195.00	1195.00	1170.00	-6	367,500	-1.3%
05 Mon Jan	12731.00	1251.35	1240.00	1254.60	1240.00	-31	372,500	-2%
02 Fri Jan	12336.00	1830.00	0.00	0.00	0.00	0	380,000	0%
01 Thu Jan	12166.00	1830.00	1800.00	1830.00	1754.85	6	380,000	-16.9%

Charts for SOLARINDS 14000 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis