SOLARINDS 13750 PE (PUT) 27 January 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 13750 PE is trading at ₹ 943.65 on 12:27pm 16 Fri Jan 2026

10 minute average: ₹ 943.65 - Current price of SOLARINDS 13750 PE is higher than this average.
30 minute average: ₹ 943.65 - Current price of SOLARINDS 13750 PE is higher than this average.
Hourly average: ₹ 943.65
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1550 (1.55 K)

Munafa Value: 70 - This score indicates that the option of SOLARINDS 13750 PE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 12835.000 as on 16 Fri Jan 3:45pm
Day open: 12968.000 Range: 12685.000 to 13094.000

Option Price: SOLARINDS PE 13750 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:27pm	943.65	1550	0.00	0.00	0.00
12:25pm	943.65	1550	0.00	0.00	0.00
12:23pm	943.65	1550	0.00	0.00	0.00
12:21pm	943.65	1550	0.00	0.00	0.00
12:20pm	943.65	1550	0.00	0.00	0.00
12:18pm	943.65	1550	0.00	0.00	0.00
12:16pm	943.65	1550	0.00	0.00	0.00
12:14pm	943.65	1550	0.00	0.00	0.00
12:12pm	943.65	1550	0.00	0.00	0.00
12:10pm	943.65	1550	0.00	0.00	0.00

option chart SOLARINDS PE 13750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 13750 PE PUT today?: Premium of SOLARINDS 13750 PE is 826.55 on 16 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 13750 PUT PE today?: Open Interest of SOLARINDS 13750 PE is 1550 today. This has changed 0.00 from previous day.
What is underlying price of SOLARINDS 13750 PE PUT today?: Underlying price of SOLARINDS 13750 PE PUT is 12835.00 today.
What is lot size of SOLARINDS 13750 PUT PE today?: Lot size of SOLARINDS 13750 PUT PE is 50.00
Is SOLARINDS 13750 PE PUT ITM or OTM or ATM?: SOLARINDS 13750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 13750 PE (PUT) 27 January 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 12835.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 12200 strike, SOLARINDS PE 12250 strike, SOLARINDS PE 12300 strike, SOLARINDS PE 12400 strike, SOLARINDS PE 12500 strike, SOLARINDS PE 12600 strike, SOLARINDS PE 12700 strike, SOLARINDS PE 12750 strike, SOLARINDS PE 12800 strike, SOLARINDS PE 12900 strike, SOLARINDS PE 13000 strike, SOLARINDS PE 13100 strike, SOLARINDS PE 13200 strike, SOLARINDS PE 13250 strike, SOLARINDS PE 13300 strike, SOLARINDS PE 13400 strike, All CE , All PE

SOLARINDS 13750 PUT PE available expiry dates

SOLARINDS 27 Jan 2026 expiry SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry

SOLARINDS 13750 PE Live prices

Premium of PUT (PE) of strike 13750 is at: 826.55 on 16 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 12835.00 which means that PUT of strike 13750 is ITM PUT option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 13750 is 1,550

Price action analysis of 13750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 13750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	12835.00	826.55	0.00	0.00	0.00	0	77,500	0%
14 Wed Jan	12875.00	826.55	0.00	0.00	0.00	0	77,500	0%
13 Tue Jan	12696.00	826.55	731.00	828.65	730.15	7	77,500	0%
12 Mon Jan	13042.00	771.15	750.15	771.15	750.15	90	77,500	3.3%
09 Fri Jan	13191.00	404.75	404.50	404.75	404.50	-22	75,000	0%
08 Thu Jan	13452.00	522.60	465.85	541.85	405.00	-70	75,000	30.4%

Charts for SOLARINDS 13750 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis