SOLARINDS 22000 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 22000 CE is trading at ₹ on 11:25am 30 Sun Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 22000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 20400.000 as on 28 Fri Aug 3:44pm
Day open: 20645.000 Range: 20247.000 to 20672.000

Option Price: SOLARINDS CE 22000 2026-09-29 on 30 Sun Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SOLARINDS CE 22000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 22000 CE CALL today?: Premium of SOLARINDS 22000 CE is 155.00 on 28 Aug 2026 CALL opened at 216.00 and traded inside a Low-High range of 148.00-258.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 22000 CALL CE today?: Open Interest of SOLARINDS 22000 CE is 58000 today. This has changed -1750.00 from previous day.
What is underlying price of SOLARINDS 22000 CE CALL today?: Underlying price of SOLARINDS 22000 CE CALL is 20399.92 today.
What is lot size of SOLARINDS 22000 CALL CE today?: Lot size of SOLARINDS 22000 CALL CE is 50.00
Is SOLARINDS 22000 CE CALL ITM or OTM or ATM?: SOLARINDS 22000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 22000 CE (CALL) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 20400.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 19500 strike, SOLARINDS CE 19750 strike, SOLARINDS CE 20000 strike, SOLARINDS CE 20250 strike, SOLARINDS CE 20500 strike, SOLARINDS CE 20750 strike, SOLARINDS CE 21000 strike, SOLARINDS CE 21250 strike, All CE , All PE

SOLARINDS 22000 CALL CE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 22000 CE Live prices

Premium of CALL (CE) of strike 22000 is at: 155.00 on 28 Aug 2026
CALL opened at 216.00 and traded inside a Low-High range of 148.00-258.00 as on 28 Fri Aug 2026

The underlying equity is trading at 20400.00 which means that CALL of strike 22000 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 22000 is 58,000

Price action analysis of 22000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	20400.00	155.00	216.00	258.00	148.00	-24	2,900,000	-2.9%
27 Thu Aug	20580.00	205.65	141.00	272.00	135.05	46	2,987,500	78.9%
26 Wed Aug	20097.00	140.25	121.55	180.00	112.80	20	1,670,000	67.4%
25 Tue Aug	19800.00	116.00	158.05	160.35	108.00	-31	997,500	27.5%
24 Mon Aug	19925.00	170.50	176.25	189.60	130.05	-5	782,500	9.4%
21 Fri Aug	19900.00	181.10	161.65	226.95	140.25	14	715,000	22.2%

Charts for SOLARINDS 22000 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis