SOLARINDS 18500 CE (CALL) 25 August 2026 options price chart analysis Solar Industries India Limited

What is premium price of SOLARINDS 18500 CE CALL today?: Premium of SOLARINDS 18500 CE is 873.25 on 27 Jul 2026 CALL opened at 868.85 and traded inside a Low-High range of 722.20-911.10 today. Please click here table for more current prices.
What is open interest of SOLARINDS 18500 CALL CE today?: Open Interest of SOLARINDS 18500 CE is 7800 today. This has changed 4750.00 from previous day.
What is underlying price of SOLARINDS 18500 CE CALL today?: Underlying price of SOLARINDS 18500 CE CALL is 18627.00 today.
What is lot size of SOLARINDS 18500 CALL CE today?: Lot size of SOLARINDS 18500 CALL CE is 50.00
Is SOLARINDS 18500 CE CALL ITM or OTM or ATM?: SOLARINDS 18500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 18500 CE (CALL) 25 August 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18628.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, SOLARINDS CE 18750 strike, SOLARINDS CE 19000 strike, SOLARINDS CE 19250 strike, SOLARINDS CE 19500 strike, All CE , All PE

SOLARINDS 18500 CALL CE available expiry dates

SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry

SOLARINDS 18500 CE Live prices

Premium of CALL (CE) of strike 18500 is at: 873.25 on 27 Jul 2026
CALL opened at 868.85 and traded inside a Low-High range of 722.20-911.10 as on 27 Mon Jul 2026

The underlying equity is trading at 18628.00 which means that CALL of strike 18500 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 18500 is 7,800

Price action analysis of 18500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 18500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	18628.00	873.25	868.85	911.10	722.20	5	390,000	155.7%
24 Fri Jul	18494.00	827.50	746.05	915.00	735.40	-8	152,500	258.8%
23 Thu Jul	18621.00	900.00	918.25	918.25	899.00	-21	42,500	30.8%
22 Wed Jul	18856.00	1141.55	0.00	0.00	0.00	0	32,500	0%
21 Tue Jul	19045.00	1141.55	1141.55	1141.55	1141.55	-12	32,500	0%
20 Mon Jul	19028.00	1300.75	1100.00	1319.25	1050.00	30	32,500	160%

Charts for SOLARINDS 18500 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis