SOLARINDS 15750 CE (CALL) 26 May 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 15750 CE is trading at ₹ 546.70 on 3:30pm 30 Thu Apr 2026

Option of SOLARINDS 15750 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 546.7 - Current price of SOLARINDS 15750 CE is higher than this average.
30 minute average: ₹ 554.67 - Current price of SOLARINDS 15750 CE is lower than this average.
Hourly average: ₹ 563.23 - Current price of SOLARINDS 15750 CE is lower than this average.
Day open: ₹ 373.90
Day range: 373.65 - 593.10
Open Interest: 2950 (2.95 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 15750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 15439.000 as on 30 Thu Apr 3:44pm
Day open: 15385.000 Range: 15161.000 to 15545.000

Option Price: SOLARINDS CE 15750 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	546.70	2950	373.90	593.10	373.65
3:28pm	546.70	2950	373.90	593.10	373.65
3:27pm	546.70	2950	373.90	593.10	373.65
3:26pm	546.70	2950	373.90	593.10	373.65
3:25pm	546.70	3000	373.90	593.10	373.65
3:23pm	546.70	3000	373.90	593.10	373.65
3:22pm	546.70	3000	373.90	593.10	373.65
3:21pm	546.70	3000	373.90	593.10	373.65
3:19pm	546.70	3000	373.90	593.10	373.65
3:18pm	546.70	3000	373.90	593.10	373.65

option chart SOLARINDS CE 15750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 15750 CE CALL today?: Premium of SOLARINDS 15750 CE is 541.80 on 30 Apr 2026 CALL opened at 373.90 and traded inside a Low-High range of 373.65-593.10 today. Please click here table for more current prices.
What is open interest of SOLARINDS 15750 CALL CE today?: Open Interest of SOLARINDS 15750 CE is 2950 today. This has changed 300.00 from previous day.
What is underlying price of SOLARINDS 15750 CE CALL today?: Underlying price of SOLARINDS 15750 CE CALL is 15439.00 today.
What is lot size of SOLARINDS 15750 CALL CE today?: Lot size of SOLARINDS 15750 CALL CE is 50.00
Is SOLARINDS 15750 CE CALL ITM or OTM or ATM?: SOLARINDS 15750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 15750 CE (CALL) 26 May 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 15439.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 14750 strike, SOLARINDS CE 14800 strike, SOLARINDS CE 15000 strike, SOLARINDS CE 15200 strike, SOLARINDS CE 15250 strike, SOLARINDS CE 15400 strike, SOLARINDS CE 15500 strike, SOLARINDS CE 15600 strike, SOLARINDS CE 15750 strike, SOLARINDS CE 15800 strike, SOLARINDS CE 16000 strike, SOLARINDS CE 16200 strike, All CE , All PE

SOLARINDS 15750 CALL CE available expiry dates

SOLARINDS 26 May 2026 expiry SOLARINDS 30 Jun 2026 expiry SOLARINDS 28 Jul 2026 expiry

SOLARINDS 15750 CE Live prices

Premium of CALL (CE) of strike 15750 is at: 541.80 on 30 Apr 2026
CALL opened at 373.90 and traded inside a Low-High range of 373.65-593.10 as on 30 Thu Apr 2026

The underlying equity is trading at 15439.00 which means that CALL of strike 15750 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 15750 is 2,950

Price action analysis of 15750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	15439.00	541.80	373.90	593.10	373.65	14	147,500	11.3%
29 Wed Apr	15377.00	472.20	543.05	634.15	464.10	-7	132,500	12.8%
28 Tue Apr	15304.00	508.25	555.00	584.45	508.25	-8	117,500	-14.5%
27 Mon Apr	15259.00	553.45	487.65	573.95	487.65	13	137,500	19.6%
24 Fri Apr	15056.00	487.65	765.00	866.60	457.10	-35	115,000	119%
23 Thu Apr	15747.00	757.15	709.80	805.80	607.60	1,327	52,500	-%

Charts for SOLARINDS 15750 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis