SOLARINDS 13100 CE (CALL) 27 January 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 13100 CE is trading at ₹ 190.95 on 3:30pm 19 Mon Jan 2026

Option of SOLARINDS 13100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 189.78 - Current price of SOLARINDS 13100 CE is higher than this average.
30 minute average: ₹ 200.88 - Current price of SOLARINDS 13100 CE is lower than this average.
Hourly average: ₹ 199.55 - Current price of SOLARINDS 13100 CE is lower than this average.
Day open: ₹ 200.00
Day range: 162.85 - 328.80
Open Interest: 10850 (10.85 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 13100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 12925.000 as on 19 Mon Jan 3:45pm
Day open: 12934.000 Range: 12835.000 to 13179.000

Option Price: SOLARINDS CE 13100 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	190.95	10850	200.00	328.80	162.85
3:29pm	191.30	10850	200.00	328.80	162.85
3:28pm	191.05	10850	200.00	328.80	162.85
3:26pm	195.95	10850	200.00	328.80	162.85
3:25pm	195.95	10850	200.00	328.80	162.85
3:24pm	195.95	10850	200.00	328.80	162.85
3:23pm	183.15	10900	200.00	328.80	162.85
3:22pm	183.15	10900	200.00	328.80	162.85
3:21pm	185.15	10850	200.00	328.80	162.85
3:20pm	185.15	10850	200.00	328.80	162.85

option chart SOLARINDS CE 13100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 13100 CE CALL today?: Premium of SOLARINDS 13100 CE is 194.60 on 19 Jan 2026 CALL opened at 200.00 and traded inside a Low-High range of 162.85-328.80 today. Please click here table for more current prices.
What is open interest of SOLARINDS 13100 CALL CE today?: Open Interest of SOLARINDS 13100 CE is 10850 today. This has changed 1000.00 from previous day.
What is underlying price of SOLARINDS 13100 CE CALL today?: Underlying price of SOLARINDS 13100 CE CALL is 12924.85 today.
What is lot size of SOLARINDS 13100 CALL CE today?: Lot size of SOLARINDS 13100 CALL CE is 50.00
Is SOLARINDS 13100 CE CALL ITM or OTM or ATM?: SOLARINDS 13100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 13100 CE (CALL) 27 January 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 12925.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 12300 strike, SOLARINDS CE 12400 strike, SOLARINDS CE 12500 strike, SOLARINDS CE 12600 strike, SOLARINDS CE 12700 strike, SOLARINDS CE 12750 strike, SOLARINDS CE 12800 strike, SOLARINDS CE 12900 strike, SOLARINDS CE 13000 strike, SOLARINDS CE 13100 strike, SOLARINDS CE 13200 strike, SOLARINDS CE 13250 strike, SOLARINDS CE 13300 strike, SOLARINDS CE 13400 strike, SOLARINDS CE 13500 strike, All CE , All PE

SOLARINDS 13100 CALL CE available expiry dates

SOLARINDS 27 Jan 2026 expiry SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry

SOLARINDS 13100 CE Live prices

Premium of CALL (CE) of strike 13100 is at: 194.60 on 19 Jan 2026
CALL opened at 200.00 and traded inside a Low-High range of 162.85-328.80 as on 19 Mon Jan 2026

The underlying equity is trading at 12925.00 which means that CALL of strike 13100 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 13100 is 10,850

Price action analysis of 13100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	12925.00	194.60	200.00	328.80	162.85	4	542,500	10.2%
16 Fri Jan	12835.00	186.95	244.95	299.75	136.75	-23	492,500	-0.5%
14 Wed Jan	12875.00	245.00	179.95	279.80	168.85	42	495,000	6.5%
13 Tue Jan	12696.00	171.80	346.55	378.00	135.95	-47	465,000	46.5%
12 Mon Jan	13042.00	330.00	430.00	466.55	286.75	-23	317,500	149%
09 Fri Jan	13191.00	433.60	610.80	759.95	379.50	-33	127,500	-7.3%

Charts for SOLARINDS 13100 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis