SIEMENS 5800 PE PUT indicators chart analysis Siemens Limited options price chart strike 5800 PUT

Options premium and indicators chart analysis for SIEMENS 5800 PE PUT indicators chart analysis Siemens Limited options price chart strike 5800 PUT

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Prev closing: 5841.70

SIEMENS PUT PE available options strikes

PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, All CE , All PE

SIEMENS 5800 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SIEMENS 5800 PUT PE May 30 2024

Premium of PUT (PE) of strike 5800 is at: 210.25 on 29 Apr 2024
PUT opened at 217.05 and traded inside a Low-High range of 204.40-233.30 as on 29 Mon Apr 2024

The underlying equity is trading at 5841.70 which means that PUT of strike 5800 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 150

Total Open Interest for PUT (PE) of strike 5800 is 7,800

Munafa analysis SIEMENS 5800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	5841.70	210.25	217.05	233.30	204.40	42	1,170,000	36.8%
26 Fri Apr	5776.65	223.85	230.00	252.95	200.00	57	855,000	111.1%
25 Thu Apr	5748.50	275.00	0.00	0.00	0.00	0	405,000	0%
24 Wed Apr	5729.55	275.00	260.00	275.00	252.80	7	405,000	0%
23 Tue Apr	5668.95	254.65	250.00	265.25	237.85	34	405,000	350%
22 Mon Apr	5695.70	245.00	265.10	265.10	238.55	6	90,000	-%

Charts for SIEMENS 5800 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis