SIEMENS 5700 PE PUT indicators chart analysis Siemens Limited options price chart strike 5700 PUT

Options premium and indicators chart analysis for SIEMENS 5700 PE PUT indicators chart analysis Siemens Limited options price chart strike 5700 PUT

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Prev closing: 5776.65

SIEMENS PUT PE available options strikes

PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, All CE , All PE

SIEMENS 5700 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SIEMENS 5700 PUT PE May 30 2024

Premium of PUT (PE) of strike 5700 is at: 163.40 on 29 Apr 2024
PUT opened at 160.00 and traded inside a Low-High range of 152.30-180.95 as on 29 Mon Apr 2024

The underlying equity is trading at 5776.65 which means that PUT of strike 5700 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 150

Total Open Interest for PUT (PE) of strike 5700 is 18,000

Munafa analysis SIEMENS 5700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	5776.65	163.40	160.00	180.95	152.30	78	2,700,000	1.7%
26 Fri Apr	5748.50	179.30	193.45	200.55	159.00	166	2,655,000	63.9%
25 Thu Apr	5729.55	185.70	223.40	236.50	178.30	58	1,620,000	24.1%
24 Wed Apr	5668.95	223.40	250.00	250.00	198.85	71	1,305,000	18.4%
23 Tue Apr	5695.70	214.20	204.00	216.85	192.00	75	1,102,500	390%
22 Mon Apr	5768.40	196.00	185.00	200.00	177.55	15	225,000	-%

Charts for SIEMENS 5700 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis