SIEMENS 6000 CE CALL indicators chart analysis Siemens Limited options price chart strike 6000 CALL

Options premium and indicators chart analysis for SIEMENS 6000 CE CALL indicators chart analysis Siemens Limited options price chart strike 6000 CALL

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Prev closing: 5776.65

SIEMENS CALL CE available options strikes

CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, All CE , All PE

SIEMENS 6000 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SIEMENS 6000 CALL CE May 30 2024

Premium of CALL (CE) of strike 6000 is at: 134.00 on 29 Apr 2024
CALL opened at 140.05 and traded inside a Low-High range of 125.00-173.00 as on 29 Mon Apr 2024

The underlying equity is trading at 5776.65 which means that CALL of strike 6000 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 150

Total Open Interest for CALL (CE) of strike 6000 is 36,450

Price action analysis of 6000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	5776.65	134.00	140.05	173.00	125.00	370	5,467,500	7%
26 Fri Apr	5748.50	133.50	149.45	159.20	116.45	301	5,107,500	4.1%
25 Thu Apr	5729.55	135.45	111.00	144.10	105.05	190	4,905,000	-9.9%
24 Wed Apr	5668.95	125.30	140.05	150.00	119.40	200	5,445,000	6.6%
23 Tue Apr	5695.70	136.90	187.90	192.00	135.00	323	5,107,500	33.5%
22 Mon Apr	5768.40	178.90	120.60	207.00	116.75	771	3,825,000	129.7%

Charts for SIEMENS 6000 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis