SIEMENS 5700 CE CALL indicators chart analysis Siemens Limited options price chart strike 5700 CALL

Options premium and indicators chart analysis for SIEMENS 5700 CE CALL indicators chart analysis Siemens Limited options price chart strike 5700 CALL

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Prev closing: 5776.65

SIEMENS CALL CE available options strikes

CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, All CE , All PE

SIEMENS 5700 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SIEMENS 5700 CALL CE May 30 2024

Premium of CALL (CE) of strike 5700 is at: 270.20 on 29 Apr 2024
CALL opened at 296.00 and traded inside a Low-High range of 247.10-315.00 as on 29 Mon Apr 2024

The underlying equity is trading at 5776.65 which means that CALL of strike 5700 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 150

Total Open Interest for CALL (CE) of strike 5700 is 16,050

Munafa analysis SIEMENS 5700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	5776.65	270.20	296.00	315.00	247.10	78	2,407,500	-4.5%
26 Fri Apr	5748.50	266.55	262.30	298.35	236.65	264	2,520,000	14.3%
25 Thu Apr	5729.55	260.45	250.00	279.95	235.00	182	2,205,000	6.5%
24 Wed Apr	5668.95	245.20	260.00	285.00	240.05	77	2,070,000	13.6%
23 Tue Apr	5695.70	259.15	282.15	311.40	256.00	75	1,822,500	39.7%
22 Mon Apr	5768.40	313.50	229.00	350.50	229.00	255	1,305,000	87.1%

Charts for SIEMENS 5700 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis