SIEMENS 4700 CE CALL indicators chart analysis Siemens Limited options price chart strike 4700 CALL

Options premium and indicators chart analysis for SIEMENS 4700 CE CALL indicators chart analysis Siemens Limited options price chart strike 4700 CALL

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Prev closing: 5841.70

SIEMENS CALL CE available options strikes

CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, All CE , All PE

SIEMENS 4700 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SIEMENS 4700 CALL CE May 30 2024

Premium of CALL (CE) of strike 4700 is at: 1025.00 on 29 Apr 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Apr 2024

The underlying equity is trading at 5841.70 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 150

Total Open Interest for CALL (CE) of strike 4700 is 2,250

Price action analysis of 4700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	5841.70	1025.00	0.00	0.00	0.00	0	337,500	0%
26 Fri Apr	5776.65	1025.00	0.00	0.00	0.00	0	337,500	0%
25 Thu Apr	5748.50	1025.00	1025.00	1025.00	1025.00	1	337,500	7.1%
24 Wed Apr	5729.55	1033.00	0.00	0.00	0.00	0	315,000	0%
23 Tue Apr	5668.95	1033.00	1100.00	1100.00	1033.00	2	315,000	16.7%
22 Mon Apr	5695.70	1092.00	1155.00	1155.00	1085.00	12	270,000	-%

Charts for SIEMENS 4700 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis