SAIL 205 PE (PUT) 30 June 2026 options price chart analysis Steel Authority of India Limited

SAIL 205 PE is trading at ₹ 13.33 on 11:37am 05 Fri Jun 2026

10 minute average: ₹ 13.35 - Current price of SAIL 205 PE is lower than this average.
30 minute average: ₹ 13.08 - Current price of SAIL 205 PE is higher than this average.
Hourly average: ₹ 12.65 - Current price of SAIL 205 PE is higher than this average.
Day open: ₹ 11.50
Day range: 11.50 - 13.60
Open Interest: 709700 (7.097 L)

Munafa Value: 60 - This score indicates that the option of SAIL 205 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 183.780 as on 08 Mon Jun 3:45pm
Day open: 187.370 Range: 182.510 to 187.960

Option Price: SAIL PE 205 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:37am	13.33	709700	11.50	13.60	11.50
11:36am	13.33	709700	11.50	13.60	11.50
11:35am	13.33	709700	11.50	13.60	11.50
11:33am	13.33	709700	11.50	13.60	11.50
11:32am	13.33	709700	11.50	13.60	11.50
11:31am	13.33	709700	11.50	13.60	11.50
11:30am	13.33	709700	11.50	13.60	11.50
11:29am	13.33	709700	11.50	13.60	11.50
11:28am	13.33	709700	11.50	13.60	11.50
11:26am	13.53	709700	11.50	13.60	11.50

option chart SAIL PE 205 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 205 PE PUT today?: Premium of SAIL 205 PE is 20.50 on 08 Jun 2026 PUT opened at 22.06 and traded inside a Low-High range of 20.21-22.06 today. Please click here table for more current prices.
What is open interest of SAIL 205 PUT PE today?: Open Interest of SAIL 205 PE is 648600 today. This has changed 4700.00 from previous day.
What is underlying price of SAIL 205 PE PUT today?: Underlying price of SAIL 205 PE PUT is 183.82 today.
What is lot size of SAIL 205 PUT PE today?: Lot size of SAIL 205 PUT PE is 4700.00
Is SAIL 205 PE PUT ITM or OTM or ATM?: SAIL 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 205 PE (PUT) 30 June 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 183.78

SAIL PUT PE available options strikes

SAIL PE 175 strike, SAIL PE 180 strike, SAIL PE 185 strike, SAIL PE 190 strike, All CE , All PE

SAIL 205 PUT PE available expiry dates

SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry

SAIL 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 20.50 on 08 Jun 2026
PUT opened at 22.06 and traded inside a Low-High range of 20.21-22.06 as on 08 Mon Jun 2026

The underlying equity is trading at 183.78 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 205 is 648,600

Munafa analysis SAIL 205 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 205 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	183.78	20.50	22.06	22.06	20.21	27	3,048,420,000	0.7%
05 Fri Jun	190.56	16.03	11.50	16.70	11.50	40	3,026,330,000	-8.7%
04 Thu Jun	197.31	11.40	8.30	11.54	8.30	66	3,313,500,000	-10.7%
03 Wed Jun	203.87	6.84	7.20	8.79	6.39	13	3,711,120,000	29.2%
02 Tue Jun	205.85	6.05	6.82	7.23	6.00	-14	2,871,700,000	35.4%
01 Mon Jun	203.69	7.06	8.30	8.30	6.48	-2	2,120,640,000	52.4%

Charts for SAIL 205 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis