SAIL 182.50 PE (PUT) 26 May 2026 options price chart analysis Steel Authority of India Limited

What is premium price of SAIL 182.50 PE PUT today?: Premium of SAIL 182.50 PE is 6.66 on 30 Apr 2026 PUT opened at 7.81 and traded inside a Low-High range of 6.50-7.81 today. Please click here table for more current prices.
What is open interest of SAIL 182.50 PUT PE today?: Open Interest of SAIL 182.50 PE is 4700 today. This has changed 4700.00 from previous day.
What is underlying price of SAIL 182.50 PE PUT today?: Underlying price of SAIL 182.50 PE PUT is 184.62 today.
What is lot size of SAIL 182.50 PUT PE today?: Lot size of SAIL 182.50 PUT PE is 4700.00
Is SAIL 182.50 PE PUT ITM or OTM or ATM?: SAIL 182.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 182.50 PE (PUT) 26 May 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 184.62

SAIL PUT PE available options strikes

SAIL PE 176 strike, SAIL PE 178 strike, SAIL PE 180 strike, SAIL PE 184 strike, SAIL PE 185 strike, SAIL PE 190 strike, All CE , All PE

SAIL 182.50 PUT PE available expiry dates

SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry

SAIL 182.50 PE Live prices

Premium of PUT (PE) of strike 182.50 is at: 6.66 on 30 Apr 2026
PUT opened at 7.81 and traded inside a Low-High range of 6.50-7.81 as on 30 Thu Apr 2026

The underlying equity is trading at 184.62 which means that PUT of strike 182.50 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 182.50 is 4,700

Price action analysis of 182.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	184.62	6.66	7.81	7.81	6.50	-78	22,090,000	-%
29 Wed Apr	186.16	31.49	0.00	0.00	0.00	0	0	-%
28 Tue Apr	185.63	31.49	0.00	0.00	0.00	0	0	-%
27 Mon Apr	184.20	31.49	0.00	0.00	0.00	0	0	-%
24 Fri Apr	178.46	31.49	0.00	0.00	0.00	0	0	-%
23 Thu Apr	176.45	31.49	0.00	0.00	0.00	0	0	-%

Charts for SAIL 182.50 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis