SAIL 170 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 170 PUT
Options premium and indicators chart analysis for SAIL 170 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 170 PUT
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Prev closing: 164.20
SAIL PUT PE available options strikes
PE 156, PE 158, PE 160, PE 162, PE 164, PE 165, PE 170, All CE , All PE
SAIL 170 PUT PE available expiry dates
Premium of SAIL 170 PUT PE May 30 2024
Premium of PUT (PE) of strike 170 is at: 10.90 on 30 Apr 2024
PUT opened at 10.05 and traded inside a Low-High range of 8.25-11.65
as on 30 Tue Apr 2024
The underlying equity is trading at 164.20 which means that PUT of strike 170 is ITM PUT option (in the money)
Lot size of SAIL Steel Authority of India Limited is 8000
Total Open Interest for PUT (PE) of strike 170 is 2,472,000
Munafa analysis SAIL 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Apr | 164.20 | 10.90 | 10.05 | 11.65 | 8.25 | 761 | 19,776,000,000 | 2% |
| 29 Mon Apr | 164.80 | 10.60 | 8.40 | 10.85 | 7.85 | 468 | 19,392,000,000 | 10.4% |
| 26 Fri Apr | 168.55 | 8.65 | 9.95 | 11.75 | 8.15 | 1,539 | 17,568,000,000 | 276% |
| 25 Thu Apr | 164.95 | 12.50 | 11.90 | 12.50 | 10.50 | 5 | 4,672,000,000 | -6.4% |
| 24 Wed Apr | 164.65 | 11.35 | 19.50 | 19.50 | 10.85 | 155 | 4,992,000,000 | 1014.3% |
| 23 Tue Apr | 152.25 | 19.50 | 0.00 | 0.00 | 0.00 | 0 | 448,000,000 | 0% |
Charts for SAIL 170 PUT PE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 170 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 170 PUT
These are SAIL 170 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 170 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 170 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 170 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance