SAIL 120 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 120 PUT

Options premium and indicators chart analysis for SAIL 120 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 120 PUT

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 120 PE PUT today?: Premium of SAIL 120 PE is 13.30 on 31 Jan 2025 PUT opened at 15.85 and traded inside a Low-High range of 12.70-15.90 today. Please see below table for more current prices.
What is open interest of SAIL 120 PUT PE today?: Open Interest of SAIL 120 PE is 676000 today. This has changed 40000.00 from previous day.
What is underlying price of SAIL 120 PE PUT today?: Underlying price of SAIL 120 PE PUT is 107.45 today.
What is lot size of SAIL 120 PUT PE today?: Lot size of SAIL 120 PUT PE is 4000.00
Is SAIL 120 PE PUT ITM or OTM or ATM?: SAIL 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 107.43

SAIL PUT PE available options strikes

PE 105, PE 110, All CE , All PE

SAIL 120 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of SAIL 120 PUT PE Feb 27 2025

SAIL 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 13.30 on 31 Jan 2025
PUT opened at 15.85 and traded inside a Low-High range of 12.70-15.90 as on 31 Fri Jan 2025

The underlying equity is trading at 107.43 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 8000

Total Open Interest for PUT (PE) of strike 120 is 676,000

Munafa analysis SAIL 120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	107.43	13.30	15.85	15.90	12.70	-11	5,408,000,000	6.3%
30 Thu Jan	105.45	14.95	14.95	16.25	14.40	-7	5,088,000,000	27.2%
29 Wed Jan	104.36	16.10	17.20	17.40	15.75	-7	4,000,000,000	30.2%
28 Tue Jan	102.84	17.40	18.50	18.80	16.80	-0	3,072,000,000	17.1%
27 Mon Jan	103.43	17.50	15.20	17.50	15.20	31	2,624,000,000	64%
24 Fri Jan	108.17	13.35	12.85	13.40	11.40	9	1,600,000,000	31.6%

Charts for SAIL 120 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis