SAIL 115 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 115 PUT

Options premium and indicators chart analysis for SAIL 115 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 115 PUT

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 115 PE PUT today?: Premium of SAIL 115 PE is 9.75 on 30 Jan 2025 PUT opened at 10.20 and traded inside a Low-High range of 8.80-11.00 today. Please see below table for more current prices.
What is open interest of SAIL 115 PUT PE today?: Open Interest of SAIL 115 PE is 1204000 today. This has changed -80000.00 from previous day.
What is underlying price of SAIL 115 PE PUT today?: Underlying price of SAIL 115 PE PUT is 105.45 today.
What is lot size of SAIL 115 PUT PE today?: Lot size of SAIL 115 PUT PE is 4000.00
Is SAIL 115 PE PUT ITM or OTM or ATM?: SAIL 115 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 105.45

SAIL PUT PE available options strikes

PE 105, PE 110, All CE , All PE

SAIL 115 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of SAIL 115 PUT PE Jan 30 2025

SAIL 115 PE Live prices

Premium of PUT (PE) of strike 115 is at: 9.75 on 30 Jan 2025
PUT opened at 10.20 and traded inside a Low-High range of 8.80-11.00 as on 30 Thu Jan 2025

The underlying equity is trading at 105.45 which means that PUT of strike 115 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 8000

Total Open Interest for PUT (PE) of strike 115 is 1,204,000

Price action analysis of 115 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 115 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	105.45	9.75	10.20	11.00	8.80	-12	9,632,000,000	-6.2%
29 Wed Jan	104.36	11.15	12.05	12.05	10.30	0	10,272,000,000	-1.2%
28 Tue Jan	102.84	11.15	10.50	13.50	10.50	-1	10,400,000,000	-11.2%
27 Mon Jan	103.43	11.35	9.55	11.70	9.50	56	11,712,000,000	-8.3%
24 Fri Jan	108.17	7.25	5.00	7.55	5.00	19	12,768,000,000	1%
23 Thu Jan	109.14	6.05	6.80	6.80	5.85	-24	12,640,000,000	-0.5%

Charts for SAIL 115 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis