SAIL 105 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 105 CALL

Options premium and indicators chart analysis for SAIL 105 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 105 CALL

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 105 CE CALL today?: Premium of SAIL 105 CE is 6.85 on 31 Jan 2025 CALL opened at 5.80 and traded inside a Low-High range of 5.20-7.45 today. Please see below table for more current prices.
What is open interest of SAIL 105 CALL CE today?: Open Interest of SAIL 105 CE is 2824000 today. This has changed 680000.00 from previous day.
What is underlying price of SAIL 105 CE CALL today?: Underlying price of SAIL 105 CE CALL is 107.45 today.
What is lot size of SAIL 105 CALL CE today?: Lot size of SAIL 105 CALL CE is 4000.00
Is SAIL 105 CE CALL ITM or OTM or ATM?: SAIL 105 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 107.43

SAIL CALL CE available options strikes

CE 105, CE 110, All CE , All PE

SAIL 105 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of SAIL 105 CALL CE Feb 27 2025

SAIL 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 6.85 on 31 Jan 2025
CALL opened at 5.80 and traded inside a Low-High range of 5.20-7.45 as on 31 Fri Jan 2025

The underlying equity is trading at 107.43 which means that CALL of strike 105 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 8000

Total Open Interest for CALL (CE) of strike 105 is 2,824,000

Munafa analysis SAIL 105 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 105 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	107.43	6.85	5.80	7.45	5.20	11	22,592,000,000	31.7%
30 Thu Jan	105.45	6.15	5.70	6.80	5.50	7	17,152,000,000	1.7%
29 Wed Jan	104.36	5.70	5.25	6.00	4.95	18	16,864,000,000	30.1%
28 Tue Jan	102.84	4.80	5.55	5.80	4.25	-4	12,960,000,000	115.4%
27 Mon Jan	103.43	5.05	6.40	6.60	4.90	-36	6,016,000,000	108.9%
24 Fri Jan	108.17	8.00	9.20	9.35	7.45	-9	2,880,000,000	-17.4%

Charts for SAIL 105 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis